Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

86,35
-1,91%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.59.4386,35-1,91%64
15.59.4386,38-1,87%176
15.59.2186,42-1,83%154
15.58.0586,43-1,82%204
15.57.1286,17-2,11%90
15.56.1186,24-2,03%250
15.54.4585,89-2,43%183
15.53.0985,70-2,65%59
15.52.5885,73-2,61%54
15.52.2685,78-2,56%54
15.51.0886,18-2,10%100
15.49.5785,77-2,57%54
15.49.3185,82-2,51%63
15.47.0685,58-2,78%185
15.46.5085,45-2,93%67
15.46.1685,54-2,83%166
15.45.3386,07-2,23%253
15.44.2985,39-3,00%507
15.44.2485,34-3,06%3.265
15.44.2485,39-3,00%507
15.43.3585,00-3,44%4
15.42.4384,97-3,48%17
15.42.1385,32-3,08%155
15.41.4785,54-2,83%62
15.41.1685,57-2,79%134
15.40.1185,87-2,45%634
15.40.1186,03-2,27%54
15.40.1186,06-2,24%56
15.33.0385,45-2,93%49
15.33.0385,48-2,90%55
OraValoreVar.%Volume
15.32.2085,56-2,81%225
15.32.2085,55-2,82%340
15.32.1885,54-2,83%340
15.32.0985,60-2,76%227
15.32.0985,62-2,74%223
15.32.0485,45-2,93%105
15.32.0485,48-2,90%103
15.31.3486,01-2,29%61
15.31.3486,06-2,24%54
15.31.3486,00-2,31%80
15.30.4086,44-1,81%163
15.30.0386,80-1,40%54
15.30.0386,85-1,34%54
15.30.0286,89-1,30%54
15.30.0286,90-1,28%288
15.29.3986,87-1,32%256
15.29.2886,83-1,36%54
15.28.0686,74-1,47%394
15.28.0486,75-1,45%500
15.27.3386,77-1,43%288
15.27.3386,76-1,44%134
15.27.2186,79-1,41%54
15.26.1786,77-1,43%54
15.26.1586,80-1,40%66
15.25.2587,02-1,15%54
15.25.0687,22-0,92%2
15.25.0087,12-1,03%43
15.24.5087,14-1,01%86
15.24.4987,15-1,00%70
15.24.4087,18-0,97%287
OraValoreVar.%Volume
15.23.5087,20-0,94%54
15.19.2487,01-1,16%54
15.19.2287,04-1,12%54
15.19.2287,06-1,10%287
15.19.0087,22-0,92%288
15.17.5586,85-1,34%256
15.15.1586,87-1,32%152
15.14.1386,69-1,52%342
15.13.3786,71-1,50%288
15.12.0586,79-1,41%170
15.10.2686,70-1,51%288
15.10.2586,71-1,50%1.000
15.10.2586,79-1,41%48
15.08.5286,70-1,51%54
15.06.3786,75-1,45%54
15.06.3386,79-1,41%54
15.04.1386,68-1,53%62
15.03.0386,71-1,50%57
15.02.2486,74-1,47%288
15.01.2286,78-1,42%214
15.01.2286,80-1,40%54
15.01.2286,83-1,36%124
15.01.2286,84-1,35%287
14.57.4586,82-1,37%55
14.57.4286,85-1,34%54
14.57.1886,88-1,31%108
14.57.1786,89-1,30%500
14.53.5386,80-1,40%12
14.53.2886,71-1,50%288
14.53.0686,70-1,51%91
OraValoreVar.%Volume
14.53.0286,73-1,48%342
14.51.4586,88-1,31%560
14.51.0186,71-1,50%54
14.49.0786,96-1,22%287
14.49.0286,97-1,20%63
14.48.3587,00-1,17%59
14.47.1587,14-1,01%54
14.46.3787,16-0,99%225
14.45.1587,25-0,89%258
14.43.5587,10-1,06%67

(*) I dati sono limitati agli ultimi 100 contratti.

```