Milano 14:09
52.582 +0,78%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:09
10.883 +0,13%
Francoforte 14:09
25.965 +1,31%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

86,55
-1,68%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.08.4186,55-1,68%438
14.07.2286,35-1,91%150
14.07.2086,34-1,92%560
14.07.1386,31-1,95%64
14.06.2286,34-1,92%54
14.06.0286,37-1,89%64
14.04.5386,46-1,78%54
14.04.4786,49-1,75%71
14.03.1886,54-1,69%70
14.02.1486,58-1,65%40
14.00.4586,61-1,61%75
13.53.4986,58-1,65%119
13.53.4886,59-1,64%1.000
13.53.2586,63-1,59%61
13.53.1386,69-1,52%119
13.50.3886,70-1,51%56
13.50.3886,67-1,54%62
13.49.0586,75-1,45%150
13.48.5586,73-1,48%67
13.48.4186,76-1,44%60
13.48.2686,77-1,43%54
13.46.3586,83-1,36%54
13.46.2886,88-1,31%54
13.40.1786,83-1,36%150
13.40.0786,85-1,34%300
13.40.0486,87-1,32%551
13.39.4986,87-1,32%560
13.39.4986,88-1,31%245
13.38.5387,00-1,17%38
13.38.5387,01-1,16%11
OraValoreVar.%Volume
13.38.3987,05-1,11%68
13.38.2287,09-1,07%54
13.35.4187,28-0,85%65
13.35.3487,31-0,82%53
13.34.0087,4135-0,70%15
13.31.4687,35-0,77%53
13.29.4787,10-1,06%54
13.26.0087,11-1,05%68
13.26.0087,14-1,01%66
13.25.0087,23-0,91%53
13.24.1687,33-0,80%53
13.24.0787,36-0,76%53
13.23.3087,39-0,73%53
13.21.4087,36-0,76%13
13.21.4087,42-0,69%53
13.21.3787,45-0,66%116
13.20.0587,66-0,42%169
13.19.0587,45-0,66%273
13.16.0487,30-0,83%53
13.16.0487,31-0,82%500
13.16.0487,27-0,86%70
13.16.0387,33-0,80%53
13.15.1587,44-0,67%278
13.13.2587,45-0,66%166
13.11.2087,28-0,85%276
13.11.2087,30-0,83%70
13.11.1087,34-0,78%53
13.11.1087,31-0,82%67
13.09.2587,41-0,70%266
13.07.2887,34-0,78%2
OraValoreVar.%Volume
13.07.0187,21-0,93%69
13.06.2887,32-0,81%56
13.06.0587,56-0,53%188
13.05.0587,55-0,55%289
13.03.3587,36-0,76%70
13.03.0187,39-0,73%53
13.03.0087,42-0,69%53
13.03.0087,45-0,66%75
13.01.2287,48-0,62%63
13.01.1887,50-0,60%1
13.01.0487,53-0,57%53
13.00.1187,75-0,32%53
13.00.1187,78-0,28%53
13.00.0587,81-0,25%109
12.57.4588,05+0,02%375
12.56.1587,93-0,11%409
12.55.0287,85-0,20%221
12.52.5587,70-0,37%171
12.50.5587,73-0,34%224
12.49.4587,75-0,32%267
12.48.5587,78-0,28%206
12.47.2687,70-0,37%375
12.47.1587,68-0,40%150
12.46.2887,70-0,37%201
12.46.2887,63-0,45%53
12.45.4087,71-0,36%448
12.44.3587,76-0,31%247
12.43.2587,74-0,33%299
12.42.1587,81-0,25%301
12.40.2887,72-0,35%67
OraValoreVar.%Volume
12.40.2587,80-0,26%304
12.39.0687,77-0,30%53
12.39.0687,78-0,28%1
12.37.4587,91-0,14%230
12.35.5587,92-0,12%267
12.34.3587,76-0,31%304
12.34.1487,72-0,35%29
12.32.5087,57-0,52%104
12.32.4487,60-0,49%53
12.29.4287,79-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```