Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

105,28
+5,79%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.14105,28INV.852
17.29.56105,06-0,21%108
17.23.57104,926-0,34%1
17.23.53104,9222-0,34%2
17.21.24104,88-0,38%4
17.20.51104,86-0,40%6
17.19.11104,94-0,32%1
17.18.00104,90-0,36%77
17.16.27105,00-0,27%5
17.13.11104,84-0,42%1
17.03.59105,00-0,27%25
16.44.03104,60-0,65%9
16.42.48104,5882-0,66%500
16.41.32104,74-0,51%1
16.41.05104,5379-0,70%5
16.32.17104,44-0,80%40
16.17.38104,00-1,22%20
16.01.12104,40-0,84%300
15.57.38104,34-0,89%825
15.50.50104,42-0,82%985
15.50.50104,44-0,80%1
15.50.49104,42-0,82%760
15.50.46104,40-0,84%1.050
15.49.41104,44-0,80%1
15.45.14104,70-0,55%75
15.42.09104,58-0,66%137
15.41.21104,52-0,72%300
15.40.58104,48-0,76%826
15.36.18103,92-1,29%525
15.27.50104,22-1,01%300
OraValoreVar.%Volume
15.27.28104,16-1,06%1
15.26.01104,26-0,97%240
15.26.01104,24-0,99%225
15.24.25104,14-1,08%2
15.04.27104,28-0,95%15
14.48.10104,32-0,91%137
14.46.26104,38-0,85%75
14.46.02104,42-0,82%75
14.45.00104,52-0,72%225
14.44.38104,38-0,85%75
14.44.38104,34-0,89%360
14.44.38104,32-0,91%137
14.24.43104,18-1,04%75
14.24.11104,20-1,03%212
14.23.23104,18-1,04%1
14.19.33104,40-0,84%137
14.05.37104,56-0,68%1
14.02.49104,06-1,16%525
14.02.49104,04-1,18%137
13.59.07104,14-1,08%48
13.53.52104,12-1,10%1.050
13.42.39103,96-1,25%24
13.40.50103,90-1,31%1
13.40.30103,96-1,25%1
13.39.43103,92-1,29%1.338
13.39.43103,90-1,31%225
13.25.52104,00-1,22%561
13.25.51104,02-1,20%525
13.25.51104,00-1,22%464
13.25.51104,02-1,20%1.575
OraValoreVar.%Volume
13.11.44104,00-1,22%675
12.59.23104,08-1,14%1
12.46.08104,24-0,99%30
12.28.23104,08-1,14%1
12.15.26103,90-1,31%3
12.00.23103,98-1,23%110
11.49.03104,08-1,14%1
11.46.33104,14-1,08%2
11.07.24104,04-1,18%137
11.06.36103,98-1,23%808
11.03.06104,12-1,10%57
10.51.44103,66-1,54%69
10.49.51103,78-1,42%1
10.45.32103,86-1,35%8
10.37.31103,80-1,41%5.767
10.18.06103,40-1,79%1.043
10.18.05103,42-1,77%1.484
10.17.48103,40-1,79%525
10.17.00103,36-1,82%486
10.14.15103,30-1,88%1
10.10.01103,32-1,86%276
10.07.19103,26-1,92%2.425
10.07.14103,24-1,94%525
9.17.12103,00-2,17%89
9.16.01102,82-2,34%1
9.05.16103,02-2,15%466
17.35.2499,52-5,47%261

(*) I dati sono limitati agli ultimi 100 contratti.

```