Milano 14:59
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:59
10.867 -0,01%
Francoforte 14:59
25.990 +1,41%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

86,82
-1,37%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.57.4586,82-1,37%55
14.57.4286,85-1,34%54
14.57.1886,88-1,31%108
14.57.1786,89-1,30%500
14.53.5386,80-1,40%12
14.53.2886,71-1,50%288
14.53.0686,70-1,51%91
14.53.0286,73-1,48%342
14.51.4586,88-1,31%560
14.51.0186,71-1,50%54
14.49.0786,96-1,22%287
14.49.0286,97-1,20%63
14.48.3587,00-1,17%59
14.47.1587,14-1,01%54
14.46.3787,16-0,99%225
14.45.1587,25-0,89%258
14.43.5587,10-1,06%67
14.43.4487,13-1,02%287
14.43.2287,21-0,93%332
14.42.2587,08-1,08%176
14.41.3587,10-1,06%223
14.40.4586,98-1,19%193
14.39.5086,83-1,36%54
14.38.4686,87-1,32%288
14.32.5786,74-1,47%62
14.32.1086,78-1,42%54
14.29.5786,82-1,37%54
14.29.4386,85-1,34%342
14.29.2886,86-1,33%288
14.27.5786,84-1,35%1.288
OraValoreVar.%Volume
14.27.3386,74-1,47%60
14.27.3386,78-1,42%63
14.27.2486,83-1,36%78
14.26.4686,86-1,33%67
14.26.4286,92-1,26%50
14.24.3386,80-1,40%71
14.23.3486,83-1,36%54
14.23.0386,87-1,32%288
14.22.4586,86-1,33%342
14.22.2986,89-1,30%288
14.21.3086,83-1,36%69
14.19.5686,86-1,33%204
14.19.5686,85-1,34%560
14.19.1386,86-1,33%66
14.17.5686,82-1,37%288
14.17.3786,79-1,41%288
14.17.0486,81-1,39%62
14.17.0186,85-1,34%288
14.16.5786,84-1,35%54
14.16.5586,87-1,32%54
14.16.4386,90-1,28%287
14.16.0086,85-1,34%1
14.14.4286,89-1,30%81
14.14.4286,88-1,31%489
14.14.4286,86-1,33%44
14.14.2286,84-1,35%225
14.14.1886,80-1,40%386
14.14.1486,81-1,39%150
14.14.1286,80-1,40%317
14.13.0986,67-1,54%54
OraValoreVar.%Volume
14.12.0786,64-1,58%444
14.10.5086,62-1,60%70
14.10.4986,63-1,59%438
14.10.4886,65-1,57%54
14.08.4186,55-1,68%438
14.07.2286,35-1,91%150
14.07.2086,34-1,92%560
14.07.1386,31-1,95%64
14.06.2286,34-1,92%54
14.06.0286,37-1,89%64
14.04.5386,46-1,78%54
14.04.4786,49-1,75%71
14.03.1886,54-1,69%70
14.02.1486,58-1,65%40
14.00.4586,61-1,61%75
13.53.4986,58-1,65%119
13.53.4886,59-1,64%1.000
13.53.2586,63-1,59%61
13.53.1386,69-1,52%119
13.50.3886,70-1,51%56
13.50.3886,67-1,54%62
13.49.0586,75-1,45%150
13.48.5586,73-1,48%67
13.48.4186,76-1,44%60
13.48.2686,77-1,43%54
13.46.3586,83-1,36%54
13.46.2886,88-1,31%54
13.40.1786,83-1,36%150
13.40.0786,85-1,34%300
13.40.0486,87-1,32%551
OraValoreVar.%Volume
13.39.4986,87-1,32%560
13.39.4986,88-1,31%245
13.38.5387,00-1,17%38
13.38.5387,01-1,16%11
13.38.3987,05-1,11%68
13.38.2287,09-1,07%54
13.35.4187,28-0,85%65
13.35.3487,31-0,82%53
13.34.0087,4135-0,70%15
13.31.4687,35-0,77%53

(*) I dati sono limitati agli ultimi 100 contratti.

```