Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Franklin Libertyshares Icav

ISIN: IE00BHZRR030 - Mercato: LSE - Domestic

83,5
+3,86%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1783,50+3,86%424
17.29.2383,21+3,50%1
17.29.0083,20+3,48%197
17.10.0783,56+3,93%6
17.06.0883,51+3,87%14
17.06.0883,50+3,86%6
17.06.0883,4814+3,83%16
16.55.5183,55+3,92%857
16.45.3284,09+4,59%1.162
16.45.3284,07+4,56%640
16.45.3284,04+4,53%98
16.45.3284,03+4,51%1.550
16.45.3084,02+4,50%1.550
16.43.2684,18+4,70%1.227
16.43.2384,14+4,65%323
16.43.2384,13+4,64%1.550
16.43.2384,11+4,61%1.900
16.37.4483,51+3,87%20
16.33.1583,40+3,73%200
16.20.2282,76+2,94%82
16.20.2282,74+2,91%270
16.17.1182,80+2,99%100
16.15.3282,74+2,91%4
16.12.5882,58+2,71%13
16.01.3482,47+2,57%1
15.58.4182,10+2,11%10
15.57.3282,29+2,35%100
15.47.2682,00+1,99%60
15.43.5282,32+2,39%1.350
15.30.3882,00+1,99%6
OraValoreVar.%Volume
15.28.4582,06+2,06%400
15.27.1082,37+2,45%300
15.25.5782,41+2,50%100
15.25.3582,40+2,49%400
15.24.3482,34+2,41%400
15.23.2982,35+2,43%3.656
15.23.2982,34+2,41%2.344
15.22.2982,36+2,44%147
15.19.4782,61+2,75%264
15.18.4182,65+2,80%400
15.14.5482,77+2,95%248
15.10.4182,87+3,07%264
15.10.4182,88+3,08%254
15.10.1882,90+3,11%600
15.09.5782,80+2,99%400
15.09.2882,72+2,89%267
15.07.1182,59+2,72%1
15.06.3682,39+2,48%400
15.03.5582,27+2,33%400
15.03.0282,15+2,18%400
15.01.3582,11+2,13%488
14.59.1182,27+2,33%400
14.58.2282,24+2,29%4
14.54.2481,98+1,97%400
14.54.1581,91+1,88%12
14.51.5181,75+1,68%80
14.51.3081,77+1,70%5
14.50.4881,79+1,73%298
14.49.4581,62+1,52%400
14.49.4481,61+1,50%231
OraValoreVar.%Volume
14.49.0981,47+1,33%388
14.49.0281,43+1,28%200
14.48.4781,39+1,23%158
14.48.2781,37+1,21%2
14.48.0181,19+0,98%100
14.47.5581,13+0,91%314
14.46.3580,88+0,60%50
14.45.5880,69+0,36%400
14.30.4680,89+0,61%11
14.30.4680,80+0,50%29
14.28.1980,70+0,37%156
14.25.5780,69+0,36%99
14.25.4480,62+0,27%384
14.25.3580,61+0,26%192
14.25.2580,53+0,16%400
14.25.0580,48+0,10%400
14.24.4180,40INV.400
14.22.4680,33-0,09%264
14.22.3180,42+0,02%1
14.17.1880,41+0,01%400
14.15.2380,34-0,07%366
14.07.0880,35-0,06%2
14.03.2480,31-0,11%400
14.03.0380,27-0,16%250
13.47.3280,18-0,27%400
12.46.0079,80-0,75%1
12.43.4579,85-0,68%30
12.37.3479,86-0,67%10
12.25.5979,95-0,56%15
12.21.4479,98-0,52%10
OraValoreVar.%Volume
11.54.3679,95-0,56%400
11.53.3079,94-0,57%300
11.36.1179,99-0,51%41
11.27.5779,92-0,60%648
11.24.3379,93-0,58%117
11.24.3379,94-0,57%226
11.24.3379,93-0,58%775
11.24.3379,92-0,60%1.182
11.24.3279,89-0,63%700
11.20.1579,85-0,68%150

(*) I dati sono limitati agli ultimi 100 contratti.

```