Franklin Libertyshares Icav

ISIN: IE00BHZRQZ17 - Mercato: LSE - Domestic

31,63

+2,86%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	31,63	+2,86%	261	8.255,43
17.28.57	31,705	+3,11%	71	2.251,06
17.28.45	31,68	+3,02%	1.020	32.313,60
16.29.45	31,715	+3,14%	67	2.124,91
16.28.12	31,71	+3,12%	233	7.388,43
16.07.11	31,66	+2,96%	17	538,22
16.03.14	31,59	+2,73%	2	63,18
15.57.00	31,58	+2,70%	972	30.695,76
15.56.05	31,585	+2,72%	549	17.340,17
15.49.59	31,625	+2,85%	287	9.076,38
15.47.07	31,50	+2,44%	410	12.915,00
15.47.01	31,505	+2,46%	897	28.259,99
15.41.08	31,525	+2,52%	100	3.152,50
15.40.28	31,535	+2,55%	50	1.576,75
15.40.09	31,54	+2,57%	50	1.577,00
15.39.38	31,545	+2,59%	50	1.577,25
15.38.44	31,55	+2,60%	2	63,10
15.07.53	31,465	+2,33%	25	786,63
15.07.44	31,455	+2,29%	259	8.146,85
15.04.32	31,48	+2,37%	290	9.129,20
15.04.12	31,475	+2,36%	150	4.721,25
15.03.04	31,485	+2,39%	196	6.171,06
15.01.24	31,445	+2,26%	752	23.646,64
14.58.13	31,505	+2,46%	2	63,01
14.57.57	31,50	+2,44%	375	11.812,50
14.57.08	31,565	+2,65%	2	63,13
14.53.40	31,395	+2,10%	300	9.418,50
14.53.17	31,37	+2,02%	486	15.245,82
14.49.39	31,365	+2,00%	4	125,46
14.34.18	31,28	+1,72%	2	62,56

Ora	Valore	Var.%	Volume	Controvalore
12.57.49	31,135	+1,25%	2	62,27
12.42.28	31,17	+1,37%	100	3.117,00
12.00.18	31,135	+1,25%	5	155,68
11.46.57	31,14	+1,27%	50	1.557,00
11.30.47	31,055	+0,99%	525	16.303,88
11.17.41	31,085	+1,09%	2	62,17
11.16.05	31,115	+1,19%	829	25.794,34
11.16.02	31,085	+1,09%	2	62,17
10.44.34	31,075	+1,06%	2	62,15
10.02.47	31,105	+1,15%	175	5.443,38
9.54.50	31,085	+1,09%	5	155,43
9.53.38	31,09	+1,11%	150	4.663,50
9.53.10	31,08	+1,07%	2.200	68.376,00
9.21.59	31,10	+1,14%	2	62,20
9.04.00	31,125	+1,22%	291	9.057,38
9.00.33	31,115	+1,19%	3	93,35
9.00.21	31,02	+0,88%	8	248,16
17.35.13	30,75	INV.	63	1.937,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide