Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franklin Managed Municipal Income Trust

Mercato: NYSE

5,57
-0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.445,57INV.100
21.58.425,58+0,18%817
21.58.325,57INV.657
21.58.315,56-0,18%100
21.58.055,545-0,45%100
21.57.555,52-0,90%288
21.57.125,53-0,72%200
21.56.365,5637-0,11%152
21.56.275,5542-0,28%234
21.56.155,52-0,90%336
21.56.015,545-0,45%4.506
21.55.395,52-0,90%11.765
21.55.365,521-0,88%3.402
21.55.305,527-0,77%108
21.55.295,5215-0,87%1.331
21.55.285,52-0,90%4.080
21.55.275,54-0,54%4.129
21.55.255,541-0,52%700
21.55.255,54-0,54%353
21.55.255,541-0,52%200
21.55.235,5416-0,51%280
21.55.225,5428-0,49%139
21.55.185,5754+0,10%418
21.55.105,5748+0,09%165
21.53.585,57INV.1.810
21.53.505,5738+0,07%100
21.53.285,5674-0,05%207
21.53.115,545-0,45%200
21.53.115,5475-0,40%869
21.53.115,55-0,36%400
OraValoreVar.%Volume
21.53.045,5497-0,36%486
21.52.515,5492-0,37%115
21.52.135,5498-0,36%144
21.52.035,545-0,45%247
21.50.005,54-0,54%100
21.48.305,545-0,45%1.025
21.45.285,5499-0,36%2.418
21.42.425,54-0,54%2.300
21.42.265,53-0,72%108
21.42.075,5399-0,54%100
21.02.085,53-0,72%539
20.57.005,5377-0,58%400
20.50.485,5348-0,63%2.500
20.50.485,535-0,63%300
20.38.105,53-0,72%200
20.31.315,5401-0,54%617
20.31.315,54-0,54%773
20.31.315,545-0,45%400
20.31.315,54-0,54%1.400
20.25.105,54-0,54%261
20.01.525,55-0,36%9.100
19.59.565,56-0,18%200
19.59.185,55-0,36%200
19.59.185,5599-0,18%3.407
19.50.295,545-0,45%698
19.41.385,54-0,54%6.814
19.33.375,535-0,63%132
19.29.495,5375-0,58%1.500
19.27.245,54-0,54%324
19.26.125,535-0,63%4.180
OraValoreVar.%Volume
19.25.455,54-0,54%1.000
19.15.005,5301-0,72%1.306
19.14.565,545-0,45%500
19.10.315,545-0,45%400
19.10.315,56-0,18%140
19.10.315,545-0,45%4.319
19.10.315,53-0,72%800
19.07.525,55-0,36%2.500
19.06.185,54-0,54%200
19.01.125,555-0,27%300
18.57.185,55-0,36%14.000
18.52.445,56-0,18%100
18.48.435,55-0,36%100
18.28.155,56-0,18%9.000
18.00.385,55-0,36%400
17.56.265,535-0,63%100
17.55.175,5462-0,43%210
17.52.225,53-0,72%100
17.34.455,54-0,54%2.074
17.23.265,535-0,63%100
17.21.505,54-0,54%500
17.15.375,56-0,18%100
17.13.175,565-0,09%1.055
17.11.535,56-0,18%3.894
17.09.405,54-0,54%100
17.06.535,535-0,63%100
17.05.315,5375-0,58%400
17.05.115,55-0,36%100
16.59.205,535-0,63%200
16.58.215,52-0,90%3.433
OraValoreVar.%Volume
16.58.215,521-0,88%100
16.58.215,535-0,63%901
16.58.215,53-0,72%656
16.44.425,535-0,63%100
16.43.535,54-0,54%200
16.43.005,53-0,72%100
16.41.165,54-0,54%100
16.39.305,53-0,72%100
16.38.505,55-0,36%100
16.38.395,5477-0,40%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```