Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Franklin Wireless

Mercato: NASDAQ - National

2,35
+2,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.012,35+2,62%300
19.22.552,375+3,71%500
19.22.552,39+4,37%100
19.22.552,40+4,80%300
19.22.552,375+3,71%500
19.22.552,39+4,37%100
19.22.552,40+4,80%600
19.22.552,395+4,59%100
19.22.552,39+4,37%100
19.22.552,40+4,80%200
18.36.302,38+3,93%392
18.21.392,40+4,80%1.000
18.18.192,405+5,02%200
18.11.112,415+5,46%700
18.11.102,42+5,68%1.496
18.11.102,41+5,24%300
18.11.052,40+4,80%400
18.11.052,39+4,37%400
18.10.522,40+4,80%200
18.07.082,39+4,37%100
18.07.012,40+4,80%400
18.00.032,39+4,37%300
17.54.512,40+4,80%300
17.54.472,38+3,93%852
17.49.552,37+3,49%943
17.48.472,36+3,06%100
17.48.442,35+2,62%100
17.48.442,36+3,06%100
17.48.302,35+2,62%300
17.43.292,35+2,62%100
OraValoreVar.%Volume
17.43.292,36+3,06%300
17.43.292,35+2,62%200
17.43.292,36+3,06%100
17.43.002,34+2,18%200
17.43.002,32+1,31%100
17.43.002,33+1,75%100
17.43.002,34+2,18%300
17.43.002,32+1,31%100
17.42.452,31+0,87%100
17.42.272,32+1,31%100
17.42.272,3199+1,31%3.000
17.33.022,31+0,87%100
17.33.022,2999+0,43%249
17.33.022,30+0,44%249
17.29.432,285-0,22%100
17.29.432,29INV.667
16.58.542,29INV.500
16.43.312,285-0,22%200
16.32.212,29INV.100
16.31.502,275-0,66%100
16.30.302,28-0,44%100
16.24.182,29INV.300
16.14.302,28-0,44%400
15.42.182,29INV.4.567
15.41.332,32+1,31%100
15.41.332,34+2,18%300
15.41.332,32+1,31%900
15.38.522,35+2,62%200
15.37.002,39+4,37%100
15.36.592,34+2,18%1.878
OraValoreVar.%Volume
15.32.252,38+3,93%100
15.32.252,39+4,37%2.998
15.30.012,30+0,44%500
21.59.112,29INV.177

(*) I dati sono limitati agli ultimi 100 contratti.

```