Milano 17:35
49.511 +0,70%
Nasdaq 20:59
29.576 +0,75%
Dow Jones 20:59
50.686 +0,80%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Freeport-Mcmoran

Mercato: XETRA

53,56
+1,31%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4853,56+1,31%2
17.30.1753,53+1,25%4
17.30.1753,55+1,29%8
17.14.1153,36+0,93%1
17.00.5053,27+0,76%6
16.15.1153,20+0,62%229
15.59.4853,38+0,96%168
15.56.4453,50+1,19%10
15.38.3253,44+1,08%240
15.34.5653,48+1,15%18
15.33.5453,54+1,27%123
15.33.0553,56+1,31%183
15.33.0353,44+1,08%246
15.33.0353,45+1,10%262
15.32.3553,56+1,31%21
15.32.1853,48+1,15%232
15.32.1853,47+1,13%357
15.32.1153,83+1,82%241
15.23.1354,30+2,70%2
14.18.4654,08+2,29%99
14.18.4654,19+2,50%168
14.12.1854,13+2,38%150
13.45.3153,90+1,95%120
12.28.4154,05+2,23%3
12.28.4154,04+2,21%8
11.30.1754,02+2,18%200
11.24.2554,27+2,65%108
10.59.5854,15+2,42%637
9.38.5554,24+2,59%200
9.31.4054,04+2,21%153
OraValoreVar.%Volume
9.07.4953,71+1,59%140
9.04.4454,30+2,70%11
18.30.0852,87INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```