Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Freeport-Mcmoran

Mercato: XETRA

51,55
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3751,55INV.57
17.15.5051,53-0,04%25
17.06.3051,45-0,19%7
17.06.0051,46-0,17%24
16.57.4951,29-0,50%300
16.32.1951,40-0,29%1.000
16.13.5751,38-0,33%198
16.07.3350,85-1,36%4
15.57.5550,76-1,53%100
15.53.1850,70-1,65%148
15.53.1550,71-1,63%582
15.41.3750,88-1,30%160
15.37.1051,27-0,54%258
15.36.5751,26-0,56%470
15.36.1151,12-0,83%200
15.33.5451,16-0,76%180
15.33.0451,21-0,66%150
15.24.0551,04-0,99%5
15.20.2451,13-0,81%200
15.14.1451,21-0,66%10
14.51.1751,04-0,99%75
14.46.2951,14-0,80%150
14.41.0051,24-0,60%56
14.26.5550,99-1,09%2
14.26.5251,04-0,99%40
14.26.3751,06-0,95%100
14.26.2051,20-0,68%100
14.22.0951,12-0,83%100
14.15.5651,16-0,76%150
14.15.5651,05-0,97%65
OraValoreVar.%Volume
14.13.1651,07-0,93%120
14.13.1651,08-0,91%482
14.00.1350,84-1,38%8
13.55.3250,97-1,13%50
12.54.5351,24-0,60%4
12.44.0151,12-0,83%26
12.39.2451,15-0,78%902
12.39.0751,04-0,99%45
12.39.0751,18-0,72%2
12.35.1050,92-1,22%2
12.09.3750,86-1,34%140
12.09.3450,87-1,32%59
12.09.3450,82-1,42%150
12.04.2250,54-1,96%167
12.03.2550,62-1,80%222
12.01.0450,25-2,52%4
12.01.0450,39-2,25%72
12.01.0450,08-2,85%222
12.00.4850,31-2,41%15
12.00.1850,83-1,40%580
12.00.1850,84-1,38%393
12.00.1850,85-1,36%170
12.00.1850,95-1,16%160
12.00.1850,97-1,13%263
12.00.1850,99-1,09%6
12.00.1850,81-1,44%786
11.39.0751,01-1,05%270
11.28.2351,02-1,03%270
10.49.4951,09-0,89%120
10.49.4251,10-0,87%75
OraValoreVar.%Volume
10.49.4251,09-0,89%313
10.49.4151,00-1,07%120
10.41.4651,11-0,85%270
10.41.3451,13-0,81%231
10.40.4151,16-0,76%23
10.24.5850,89-1,28%41
10.24.5850,85-1,36%15
10.24.5850,70-1,65%75
10.24.2150,65-1,75%225
10.24.2150,64-1,77%68
10.20.2150,46-2,11%2
10.17.4750,59-1,86%2
10.16.2550,40-2,23%17
10.13.4250,45-2,13%2
9.48.0450,02-2,97%150
9.46.1350,17-2,68%185
9.40.1349,81-3,38%169
9.40.1349,815-3,37%131
9.40.1350,07-2,87%298
9.39.5049,755-3,48%14
9.39.0249,785-3,42%26
9.36.3850,22-2,58%759
9.30.0150,19-2,64%447
9.29.1250,20-2,62%23
9.20.2250,23-2,56%152
9.08.5649,94-3,12%36
9.08.5649,945-3,11%264
9.08.5650,25-2,52%200
9.04.3249,92-3,16%59
18.30.2650,08-2,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```