Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.50 | 47,305 | +2,65 | 1 | 47 |
16.33.15 | 47,73 | +3,57 | 31 | 1.480 |
15.51.20 | 47,9 | +3,94 | 500 | 23.950 |
15.36.42 | 47,675 | +3,45 | 128 | 6.102 |
15.35.18 | 47,27 | +2,57 | 336 | 15.883 |
15.35.18 | 47,275 | +2,58 | 232 | 10.968 |
15.28.00 | 47,22 | +2,46 | 31 | 1.464 |
15.14.35 | 47,615 | +3,32 | 67 | 3.190 |
15.02.05 | 47,605 | +3,30 | 21 | 1.000 |
14.49.51 | 47,635 | +3,36 | 100 | 4.764 |
14.18.45 | 47,62 | +3,33 | 200 | 9.524 |
13.33.25 | 47,445 | +2,95 | 41 | 1.945 |
13.33.25 | 47,495 | +3,06 | 61 | 2.897 |
13.04.20 | 47,37 | +2,79 | 150 | 7.106 |
12.45.36 | 47,34 | +2,72 | 485 | 22.960 |
12.33.58 | 47,26 | +2,55 | 191 | 9.027 |
12.33.58 | 47,22 | +2,46 | 238 | 11.238 |
11.58.30 | 47,375 | +2,80 | 2 | 95 |
11.58.30 | 47,28 | +2,59 | 52 | 2.459 |
11.42.56 | 47,68 | +3,46 | 50 | 2.384 |
11.41.48 | 47,685 | +3,47 | 58 | 2.766 |
11.35.05 | 47,66 | +3,42 | 250 | 11.915 |
11.32.56 | 47,455 | +2,97 | 100 | 4.746 |
11.08.20 | 47,015 | +2,02 | 138 | 6.488 |
11.03.57 | 47,025 | +2,04 | 213 | 10.016 |
11.01.35 | 46,85 | +1,66 | 340 | 15.929 |
10.46.36 | 46,865 | +1,69 | 194 | 9.092 |
09.56.14 | 46,49 | +0,88 | 10 | 465 |
09.04.27 | 46,57 | +1,05 | 50 | 2.329 |
18.30.21 | 46,085 | INV | 1 | 46 |