Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Freeport-Mcmoran

Mercato: XETRA

53
+7,02%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4353,00+7,02%97
17.25.4052,90+6,81%592
17.25.3452,89+6,79%1.899
17.22.4853,00+7,02%101
17.17.3053,01+7,04%5
17.06.0553,05+7,12%131
17.05.2752,97+6,96%76
16.47.3652,68+6,37%1.274
16.39.2152,58+6,17%71
16.32.5752,54+6,09%15
16.30.0152,52+6,05%9
16.23.4952,50+6,01%1
16.23.0552,40+5,81%805
16.12.0652,36+5,72%208
16.11.5752,24+5,48%25
16.04.3952,10+5,20%61
16.01.4552,26+5,52%11
15.48.4151,81+4,61%211
15.43.0951,88+4,76%32
15.36.5751,61+4,21%150
15.36.4851,91+4,82%10
15.36.4152,06+5,12%240
15.33.0851,77+4,53%211
15.31.5051,93+4,86%480
15.30.0852,16+5,32%2
15.30.0752,20+5,40%350
15.29.5652,33+5,66%76
15.29.5652,34+5,68%2
15.29.5652,33+5,66%150
15.22.5252,04+5,08%629
OraValoreVar.%Volume
14.41.4351,92+4,84%3
14.21.4351,98+4,96%150
14.11.2752,20+5,40%30
14.01.2051,99+4,98%9
13.53.5351,98+4,96%100
13.50.5051,99+4,98%80
13.38.2851,92+4,84%275
13.18.3352,02+5,04%150
12.35.0851,45+3,89%127
12.25.5751,43+3,85%18
11.21.5651,29+3,56%2
10.11.0551,37+3,73%147
9.59.2951,35+3,69%104
9.51.0151,51+4,01%46
9.40.2951,53+4,05%75
9.37.4951,38+3,75%138
9.32.0351,51+4,01%115
9.31.2051,63+4,25%190
9.28.5151,57+4,13%8
9.26.3251,36+3,71%67
9.05.0951,33+3,64%200
9.04.4051,40+3,79%175
18.30.0849,525INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```