Freightos Limited Warrant On Freightos

ISIN: KYG514051195 - Mercato: NASDAQ - National

0,234

-1,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.32.23	,2344	-1,88%	100	23,44
18.50.15	,2675	+11,97%	200	53,50
18.49.57	,2436	+1,97%	600	146,16
18.48.15	,26	+8,83%	200	52,00
18.48.15	,2675	+11,97%	700	187,25
18.48.05	,258	+7,99%	100	25,80
18.48.05	,2579	+7,95%	1.200	309,48
18.48.05	,258	+7,99%	1.600	412,80
18.48.05	,2579	+7,95%	100	25,79
18.48.04	,2475	+3,60%	1.200	297,00
18.48.04	,2189	-8,37%	100	21,89
18.48.04	,2201	-7,87%	100	22,01
18.48.04	,2185	-8,54%	100	21,85
18.48.04	,2189	-8,37%	100	21,89
18.48.04	,219	-8,33%	100	21,90
18.47.45	,2222	-6,99%	100	22,22
18.47.45	,2222	-6,99%	5.000	1.111,00
18.47.03	,2389	INV.	876	209,28
18.47.03	,239	+0,04%	876	209,36
18.47.03	,2389	INV.	100	23,89
18.47.03	,239	+0,04%	100	23,90
18.46.18	,224	-6,24%	1.000	224,00
18.45.51	,2249	-5,86%	600	134,94
18.45.51	,211	-11,68%	200	42,20
18.45.51	,239	+0,04%	600	143,40
18.45.51	,2249	-5,86%	100	22,49
18.45.51	,239	+0,04%	100	23,90
18.45.51	,2249	-5,86%	100	22,49
18.45.51	,225	-5,82%	100	22,50
18.45.51	,2249	-5,86%	200	44,98

Ora	Valore	Var.%	Volume	Controvalore
18.45.51	,225	-5,82%	200	45,00
18.45.34	,239	+0,04%	2.900	693,10
18.45.34	,2389	INV.	100	23,89
18.45.34	,239	+0,04%	100	23,90
18.45.34	,2389	INV.	2.900	692,81
15.36.19	,221	-7,49%	2.000	442,00
21.16.39	,2389	INV.	100	23,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide