Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Frequentis

ISIN: ATFREQUENT09 - Mercato: XETRA

76,2
+5,25%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.25.5276,20+5,25%6
17.25.3176,60+5,80%7
17.19.3677,00+6,35%15
17.16.4776,60+5,80%3
17.13.3576,80+6,08%106
17.13.3576,60+5,80%106
17.07.0475,60+4,42%41
17.00.1575,80+4,70%10
16.38.5776,00+4,97%583
16.32.5275,80+4,70%122
16.29.0775,00+3,59%100
16.00.1674,80+3,31%115
12.50.4276,00+4,97%7
11.12.1675,60+4,42%121
11.08.1775,40+4,14%10
11.02.0076,00+4,97%80
10.39.4875,20+3,87%99
10.03.1376,00+4,97%119
9.55.1474,60+3,04%82
9.55.1375,00+3,59%121
9.55.1275,20+3,87%122
9.25.1074,00+2,21%80
9.25.1073,60+1,66%7
9.25.1073,40+1,38%4
9.25.1073,20+1,10%106
9.25.1073,00+0,83%50
9.13.2772,00-0,55%1
18.30.0772,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```