Milano 17:35
49.511 +0,70%
Nasdaq 21:01
29.572 +0,73%
Dow Jones 21:01
50.679 +0,78%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Frequentis

ISIN: ATFREQUENT09 - Mercato: XETRA

74
+4,82%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4374,00+4,82%7
17.29.5273,30+3,82%5
17.27.0572,10+2,12%34
17.26.1072,50+2,69%29
17.20.0473,00+3,40%80
17.18.3872,70+2,97%76
17.18.3873,10+3,54%17
17.13.1473,40+3,97%4
17.13.1472,90+3,26%63
17.13.1473,40+3,97%5
16.58.1573,00+3,40%13
16.13.0373,10+3,54%11
16.13.0373,40+3,97%89
15.45.1573,60+4,25%2
15.41.0372,80+3,12%99
15.40.4772,90+3,26%6
15.40.4273,00+3,40%65
15.40.4273,10+3,54%3
15.17.1573,90+4,67%233
15.17.1073,50+4,11%334
15.13.4773,90+4,67%27
14.06.3173,90+4,67%34
14.06.3174,00+4,82%85
13.35.5173,50+4,11%11
13.02.0374,00+4,82%100
13.01.5873,70+4,39%105
11.55.0973,00+3,40%107
11.37.3371,90+1,84%34
11.37.3372,10+2,12%8
11.37.3371,80+1,70%34
OraValoreVar.%Volume
11.34.3072,70+2,97%160
11.34.2972,40+2,55%139
9.06.3772,10+2,12%56
9.04.3871,40+1,13%105
18.30.0870,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```