Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Frequentis

ISIN: ATFREQUENT09 - Mercato: XETRA

61,3
-5,40%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.38.2161,30-5,40%49
17.26.1162,10-4,17%6
16.56.0561,80-4,63%14
16.53.5862,10-4,17%3
16.34.5862,40-3,70%17
16.34.5862,60-3,40%115
16.34.2062,30-3,86%57
16.33.4862,40-3,70%127
16.33.3762,00-4,32%119
16.33.3262,10-4,17%137
16.23.0162,20-4,01%26
16.01.1762,80-3,09%7
16.01.1763,10-2,62%2
15.55.5162,20-4,01%49
15.55.3162,40-3,70%2
15.50.5862,30-3,86%22
15.31.5162,60-3,40%9
14.34.2062,50-3,55%24
14.09.3862,90-2,93%159
14.07.1362,50-3,55%7
14.01.1163,20-2,47%256
14.01.0363,30-2,31%17
12.18.5864,20-0,93%20
11.24.2563,30-2,31%15
11.03.5464,00-1,23%119
10.15.0864,10-1,08%84
9.45.0865,00+0,31%280
9.41.1465,20+0,62%61
9.18.1965,80+1,54%119
18.30.0864,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```