Fresenius

ISIN: DE000FRE5EN2 - Mercato: XETRA

46,6

+0,83%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	46,60	+0,83%	497.847	23.199.670,20
17.30.00	46,705	+1,06%	46	2.148,43
17.29.52	46,695	+1,04%	81	3.782,30
17.29.50	46,69	+1,03%	36	1.680,84
17.29.40	46,685	+1,02%	28	1.307,18
17.29.30	46,67	+0,98%	26	1.213,42
17.29.30	46,675	+1,00%	267	12.462,23
17.29.21	46,695	+1,04%	293	13.681,64
17.29.13	46,68	+1,01%	252	11.763,36
17.29.13	46,69	+1,03%	252	11.765,88
17.29.08	46,70	+1,05%	77	3.595,90
17.29.01	46,695	+1,04%	37	1.727,72
17.29.00	46,69	+1,03%	275	12.839,75
17.28.51	46,685	+1,02%	222	10.364,07
17.28.39	46,68	+1,01%	303	14.144,04
17.28.20	46,69	+1,03%	252	11.765,88
17.28.09	46,685	+1,02%	97	4.528,45
17.27.50	46,69	+1,03%	347	16.201,43
17.27.33	46,68	+1,01%	41	1.913,88
17.27.06	46,685	+1,02%	95	4.435,08
17.26.32	46,68	+1,01%	412	19.232,16
17.26.31	46,69	+1,03%	37	1.727,53
17.26.31	46,70	+1,05%	408	19.053,60
17.26.31	46,695	+1,04%	747	34.881,17
17.26.31	46,69	+1,03%	345	16.108,05
17.25.46	46,695	+1,04%	328	15.315,96
17.25.46	46,69	+1,03%	282	13.166,58
17.25.46	46,685	+1,02%	167	7.796,40
17.25.44	46,685	+1,02%	200	9.337,00
17.25.29	46,69	+1,03%	217	10.131,73

Ora	Valore	Var.%	Volume	Controvalore
17.25.29	46,685	+1,02%	100	4.668,50
17.25.19	46,68	+1,01%	280	13.070,40
17.25.02	46,685	+1,02%	382	17.833,67
17.24.57	46,68	+1,01%	311	14.517,48
17.24.54	46,67	+0,98%	377	17.594,59
17.24.44	46,66	+0,96%	69	3.219,54
17.24.41	46,67	+0,98%	99	4.620,33
17.24.01	46,665	+0,97%	26	1.213,29
17.23.38	46,66	+0,96%	596	27.809,36
17.23.36	46,655	+0,95%	249	11.617,10
17.23.30	46,665	+0,97%	485	22.632,53
17.23.20	46,66	+0,96%	111	5.179,26
17.23.18	46,65	+0,94%	265	12.362,25
17.22.57	46,655	+0,95%	252	11.757,06
17.22.57	46,645	+0,93%	156	7.276,62
17.22.57	46,65	+0,94%	263	12.268,95
17.22.55	46,645	+0,93%	49	2.285,61
17.22.44	46,63	+0,90%	138	6.434,94
17.22.33	46,645	+0,93%	509	23.742,31
17.22.33	46,64	+0,92%	328	15.297,92
17.22.25	46,635	+0,91%	5	233,18
17.22.16	46,63	+0,90%	38	1.771,94
17.22.13	46,635	+0,91%	154	7.181,79
17.22.10	46,64	+0,92%	36	1.679,04
17.22.09	46,635	+0,91%	267	12.451,55
17.21.40	46,63	+0,90%	195	9.092,85
17.21.35	46,625	+0,89%	594	27.695,25
17.21.27	46,63	+0,90%	206	9.605,78
17.21.19	46,62	+0,88%	806	37.575,72
17.21.17	46,625	+0,89%	31	1.445,38

Ora	Valore	Var.%	Volume	Controvalore
17.21.17	46,62	+0,88%	19	885,78
17.21.17	46,625	+0,89%	260	12.122,50
17.21.17	46,64	+0,92%	230	10.727,20
17.21.17	46,635	+0,91%	690	32.178,15
17.21.17	46,63	+0,90%	188	8.766,44
17.21.12	46,625	+0,89%	38	1.771,75
17.21.05	46,62	+0,88%	95	4.428,90
17.21.00	46,61	+0,85%	164	7.644,04
17.21.00	46,615	+0,87%	70	3.263,05
17.20.04	46,605	+0,84%	212	9.880,26
17.18.40	46,60	+0,83%	175	8.155,00
17.18.34	46,595	+0,82%	165	7.688,18
17.18.30	46,59	+0,81%	425	19.800,75
17.17.33	46,58	+0,79%	38	1.770,04
17.17.18	46,585	+0,80%	287	13.369,90
17.17.15	46,58	+0,79%	132	6.148,56
17.15.54	46,575	+0,78%	10	465,75
17.15.50	46,58	+0,79%	8	372,64
17.14.48	46,585	+0,80%	90	4.192,65
17.14.36	46,59	+0,81%	41	1.910,19
17.13.02	46,585	+0,80%	27	1.257,80
17.13.01	46,59	+0,81%	85	3.960,15
17.12.09	46,595	+0,82%	19	885,31
17.12.02	46,60	+0,83%	100	4.660,00
17.12.01	46,61	+0,85%	241	11.233,01
17.11.16	46,615	+0,87%	367	17.107,71
17.11.03	46,62	+0,88%	114	5.314,68
17.11.02	46,625	+0,89%	112	5.222,00
17.10.57	46,63	+0,90%	96	4.476,48
17.10.40	46,625	+0,89%	7	326,38

Ora	Valore	Var.%	Volume	Controvalore
17.10.32	46,635	+0,91%	54	2.518,29
17.10.32	46,63	+0,90%	54	2.518,02
17.10.32	46,615	+0,87%	19	885,69
17.10.32	46,625	+0,89%	216	10.071,00
17.10.30	46,61	+0,85%	19	885,59
17.10.27	46,605	+0,84%	19	885,50
17.10.27	46,62	+0,88%	100	4.662,00
17.09.44	46,63	+0,90%	1.750	81.602,50
17.09.15	46,625	+0,89%	24	1.119,00
17.08.58	46,63	+0,90%	116	5.409,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide