Fresenius

ISIN: DE000FRE5EN2 - Mercato: XETRA

42,355

+1,84%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	42,355	+1,84%	579.627	24.550.101,59
17.29.52	42,41	+1,97%	266	11.281,06
17.29.40	42,40	+1,95%	187	7.928,80
17.29.40	42,405	+1,96%	778	32.991,09
17.29.40	42,41	+1,97%	22	933,02
17.29.40	42,395	+1,94%	395	16.746,03
17.29.40	42,40	+1,95%	395	16.748,00
17.29.40	42,405	+1,96%	266	11.279,73
17.29.40	42,41	+1,97%	266	11.281,06
17.29.40	42,415	+1,98%	29	1.230,04
17.29.38	42,415	+1,98%	266	11.282,39
17.29.38	42,42	+2,00%	551	23.373,42
17.29.33	42,43	+2,02%	491	20.833,13
17.29.33	42,425	+2,01%	299	12.685,08
17.29.32	42,435	+2,03%	1.694	71.884,89
17.29.31	42,445	+2,06%	71	3.013,60
17.29.30	42,45	+2,07%	64	2.716,80
17.29.30	42,445	+2,06%	44	1.867,58
17.29.29	42,44	+2,04%	1.302	55.256,88
17.29.16	42,445	+2,06%	21	891,35
17.29.16	42,45	+2,07%	11	466,95
17.29.16	42,445	+2,06%	65	2.758,93
17.29.10	42,44	+2,04%	539	22.875,16
17.29.00	42,435	+2,03%	122	5.177,07
17.28.03	42,445	+2,06%	135	5.730,08
17.28.03	42,44	+2,04%	481	20.413,64
17.27.58	42,435	+2,03%	29	1.230,62
17.27.43	42,44	+2,04%	267	11.331,48
17.27.30	42,44	+2,04%	284	12.052,96
17.27.30	42,445	+2,06%	364	15.449,98

Ora	Valore	Var.%	Volume	Controvalore
17.27.30	42,445	+2,06%	136	5.772,52
17.27.16	42,45	+2,07%	461	19.569,45
17.27.07	42,445	+2,06%	63	2.674,04
17.27.04	42,45	+2,07%	42	1.782,90
17.27.04	42,455	+2,08%	606	25.727,73
17.26.51	42,445	+2,06%	1.036	43.973,02
17.26.51	42,44	+2,04%	298	12.647,12
17.26.24	42,45	+2,07%	265	11.249,25
17.26.23	42,455	+2,08%	462	19.614,21
17.26.22	42,46	+2,09%	328	13.926,88
17.26.22	42,465	+2,10%	307	13.036,76
17.26.21	42,46	+2,09%	96	4.076,16
17.26.21	42,465	+2,10%	129	5.477,99
17.26.21	42,46	+2,09%	42	1.783,32
17.26.21	42,465	+2,10%	465	19.746,23
17.26.21	42,47	+2,12%	456	19.366,32
17.26.21	42,475	+2,13%	188	7.985,30
17.26.21	42,48	+2,14%	400	16.992,00
17.26.00	42,475	+2,13%	198	8.410,05
17.26.00	42,47	+2,12%	1.446	61.411,62
17.25.42	42,48	+2,14%	389	16.524,72
17.25.32	42,49	+2,16%	168	7.138,32
17.25.14	42,495	+2,18%	22	934,89
17.25.11	42,50	+2,19%	1.007	42.797,50
17.25.06	42,505	+2,20%	20	850,10
17.25.06	42,50	+2,19%	2.146	91.205,00
17.25.06	42,495	+2,18%	61	2.592,20
17.24.24	42,495	+2,18%	262	11.133,69
17.24.10	42,495	+2,18%	1.210	51.418,95
17.24.10	42,49	+2,16%	32	1.359,68

Ora	Valore	Var.%	Volume	Controvalore
17.23.59	42,49	+2,16%	616	26.173,84
17.23.55	42,49	+2,16%	20	849,80
17.23.55	42,485	+2,15%	266	11.301,01
17.23.40	42,50	+2,19%	221	9.392,50
17.23.40	42,505	+2,20%	152	6.460,76
17.23.00	42,495	+2,18%	58	2.464,71
17.23.00	42,505	+2,20%	300	12.751,50
17.23.00	42,50	+2,19%	86	3.655,00
17.23.00	42,51	+2,21%	44	1.870,44
17.22.44	42,49	+2,16%	424	18.015,76
17.22.44	42,485	+2,15%	186	7.902,21
17.22.28	42,49	+2,16%	283	12.024,67
17.22.16	42,495	+2,18%	452	19.207,74
17.22.15	42,51	+2,21%	21	892,71
17.22.01	42,505	+2,20%	200	8.501,00
17.22.01	42,50	+2,19%	91	3.867,50
17.21.57	42,495	+2,18%	373	15.850,64
17.21.51	42,49	+2,16%	2	84,98
17.21.14	42,50	+2,19%	217	9.222,50
17.21.14	42,505	+2,20%	25	1.062,63
17.21.11	42,51	+2,21%	107	4.548,57
17.20.44	42,50	+2,19%	9	382,50
17.20.44	42,49	+2,16%	301	12.789,49
17.19.52	42,495	+2,18%	86	3.654,57
17.19.29	42,475	+2,13%	396	16.820,10
17.19.22	42,47	+2,12%	57	2.420,79
17.19.14	42,46	+2,09%	360	15.285,60
17.19.05	42,47	+2,12%	292	12.401,24
17.18.54	42,465	+2,10%	67	2.845,16
17.18.50	42,46	+2,09%	55	2.335,30

Ora	Valore	Var.%	Volume	Controvalore
17.18.46	42,465	+2,10%	1	42,47
17.18.45	42,47	+2,12%	457	19.408,79
17.18.18	42,475	+2,13%	94	3.992,65
17.18.17	42,48	+2,14%	80	3.398,40
17.18.17	42,485	+2,15%	323	13.722,66
17.18.01	42,49	+2,16%	65	2.761,85
17.17.48	42,50	+2,19%	283	12.027,50
17.16.53	42,49	+2,16%	59	2.506,91
17.16.52	42,505	+2,20%	224	9.521,12
17.16.30	42,51	+2,21%	42	1.785,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide