Frontier Communications Parent

Mercato: NASDAQ - National

37,99

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	37,99	INV.	95.800	3.639.442,00
21.59.55	37,98	-0,03%	100	3.798,00
21.59.55	37,99	INV.	500	18.995,00
21.59.55	37,985	-0,01%	123	4.672,16
21.59.55	37,99	INV.	100	3.799,00
21.59.54	37,98	-0,03%	497	18.876,06
21.59.52	37,985	-0,01%	135	5.127,98
21.59.51	37,99	INV.	100	3.799,00
21.59.50	37,985	-0,01%	300	11.395,50
21.59.50	37,99	INV.	336	12.764,64
21.59.48	37,98	-0,03%	100	3.798,00
21.59.47	37,99	INV.	200	7.598,00
21.59.46	37,985	-0,01%	858	32.591,13
21.59.41	37,99	INV.	596	22.642,04
21.59.41	37,985	-0,01%	224	8.508,64
21.59.37	37,99	INV.	584	22.186,16
21.59.36	37,985	-0,01%	398	15.118,03
21.59.35	37,99	INV.	200	7.598,00
21.59.34	37,985	-0,01%	522	19.828,17
21.59.25	37,99	INV.	500	18.995,00
21.59.24	37,985	-0,01%	938	35.629,93
21.59.09	37,99	INV.	200	7.598,00
21.59.06	37,985	-0,01%	148	5.621,78
21.59.06	37,99	INV.	100	3.799,00
21.59.01	37,985	-0,01%	263	9.990,06
21.59.00	37,99	INV.	102	3.874,98
21.58.56	37,985	-0,01%	361	13.712,59
21.58.52	37,99	INV.	100	3.799,00
21.58.16	37,985	-0,01%	419	15.915,72
21.58.11	37,99	INV.	384	14.588,16

Ora	Valore	Var.%	Volume	Controvalore
21.58.05	37,985	-0,01%	354	13.446,69
21.58.00	37,99	INV.	1.145	43.498,55
21.57.53	37,985	-0,01%	556	21.119,66
21.57.50	37,99	INV.	100	3.799,00
21.57.47	37,985	-0,01%	215	8.166,78
21.57.45	37,98	-0,03%	875	33.232,50
21.57.40	37,985	-0,01%	500	18.992,50
21.57.38	37,99	INV.	932	35.406,68
21.57.34	37,985	-0,01%	527	20.018,10
21.57.26	37,98	-0,03%	100	3.798,00
21.57.25	37,9805	-0,03%	100	3.798,05
21.57.25	37,985	-0,01%	136	5.165,96
21.57.25	37,98	-0,03%	484	18.382,32
21.57.23	37,985	-0,01%	1.300	49.380,50
21.57.22	37,99	INV.	200	7.598,00
21.57.22	37,985	-0,01%	975	37.035,38
21.57.22	37,99	INV.	515	19.564,85
21.57.22	37,985	-0,01%	514	19.524,29
21.57.22	37,99	INV.	4.404	167.307,96
21.57.22	37,985	-0,01%	100	3.798,50
21.57.22	37,99	INV.	5.644	214.415,56
21.57.22	37,985	-0,01%	4.100	155.738,50
21.57.22	37,99	INV.	200	7.598,00
21.57.22	37,985	-0,01%	515	19.562,28
21.57.19	37,98	-0,03%	100	3.798,00
21.57.12	37,985	-0,01%	158	6.001,63
21.57.11	37,99	INV.	100	3.799,00
21.57.00	37,98	-0,03%	3.378	128.296,44
21.56.57	37,985	-0,01%	284	10.787,74
21.56.57	37,98	-0,03%	300	11.394,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.15	37,985	-0,01%	2.042	77.565,37
21.56.01	37,99	INV.	100	3.799,00
21.55.15	37,985	-0,01%	777	29.514,35
21.55.02	37,98	-0,03%	669	25.408,62
21.55.01	37,985	-0,01%	2.541	96.519,89
21.54.31	37,98	-0,03%	100	3.798,00
21.54.27	37,985	-0,01%	300	11.395,50
21.54.18	37,98	-0,03%	700	26.586,00
21.54.14	37,985	-0,01%	577	21.917,35
21.53.50	37,98	-0,03%	1.388	52.716,24
21.53.07	37,985	-0,01%	400	15.194,00
21.53.00	37,98	-0,03%	300	11.394,00
21.52.52	37,985	-0,01%	100	3.798,50
21.52.51	37,98	-0,03%	200	7.596,00
21.52.04	37,985	-0,01%	100	3.798,50
21.52.00	37,99	INV.	400	15.196,00
21.51.49	37,985	-0,01%	100	3.798,50
21.51.46	37,99	INV.	200	7.598,00
21.51.30	37,98	-0,03%	1.481	56.248,38
21.51.30	37,985	-0,01%	100	3.798,50
21.51.30	37,99	INV.	18.240	692.937,60
21.51.30	37,985	-0,01%	600	22.791,00
21.51.30	37,99	INV.	300	11.397,00
21.51.30	38,00	+0,03%	1.289	48.982,00
21.51.30	37,99	INV.	500	18.995,00
21.51.30	37,985	-0,01%	300	11.395,50
21.51.30	37,99	INV.	333	12.650,67
21.51.30	37,985	-0,01%	133	5.052,01
21.51.30	38,00	+0,03%	100	3.800,00
21.51.30	37,99	INV.	300	11.397,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	38,00	+0,03%	200	7.600,00
21.51.30	37,99	INV.	1.620	61.543,80
21.51.30	38,00	+0,03%	279	10.602,00
21.51.30	37,99	INV.	2.550	96.874,50
21.51.30	38,00	+0,03%	267	10.146,00
21.51.30	37,99	INV.	1.751	66.520,49
21.51.30	37,985	-0,01%	100	3.798,50
21.51.30	37,99	INV.	425	16.145,75
21.51.30	38,00	+0,03%	140	5.320,00
21.51.30	37,99	INV.	1.100	41.789,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide