Frontier Developments

ISIN: GB00BBT32N39 - Mercato: LSE - Domestic

4,365

INV.

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.32	4,365	INV.	29	126,59
16.53.21	4,375	+0,23%	10	43,75
16.53.21	4,395	+0,69%	101	443,90
16.03.08	4,375	+0,23%	97	424,38
16.03.08	4,37	+0,11%	2.543	11.112,91
16.03.03	4,395	+0,69%	44	193,38
16.03.03	4,40	+0,80%	437	1.922,80
15.42.25	4,385	+0,46%	116	508,66
15.42.25	4,39	+0,57%	125	548,75
15.42.25	4,385	+0,46%	107	469,20
15.42.25	4,38	+0,34%	3.147	13.783,86
15.05.34	4,32	-1,03%	1	4,32
14.31.34	4,325	-0,92%	5	21,63
14.25.06	4,355	-0,23%	57	248,24
14.25.06	4,37	+0,11%	160	699,20
14.25.06	4,36	-0,11%	103	449,08
14.24.33	4,38	+0,34%	238	1.042,44
14.12.00	4,41	+1,03%	16	70,56
13.55.49	4,425	+1,37%	10	44,25
13.55.49	4,44	+1,72%	184	816,96
13.49.38	4,43	+1,49%	11	48,73
13.49.38	4,45	+1,95%	1.118	4.975,10
13.12.03	4,415	+1,15%	1.018	4.494,47
13.12.03	4,41	+1,03%	726	3.201,66
11.50.43	4,45	+1,95%	10	44,50
11.27.21	4,43	+1,49%	37	163,91
11.06.04	4,465	+2,29%	95	424,18
11.05.16	4,50	+3,09%	16	72,00
11.05.16	4,49	+2,86%	191	857,59
11.05.16	4,50	+3,09%	301	1.354,50

Ora	Valore	Var.%	Volume	Controvalore
10.52.17	4,53	+3,78%	3	13,59
10.32.25	4,505	+3,21%	75	337,88
10.13.56	4,54	+4,01%	22	99,88
10.13.50	4,485	+2,75%	1	4,49
10.06.47	4,44	+1,72%	133	590,52
10.06.47	4,435	+1,60%	1.003	4.448,31
10.06.47	4,45	+1,95%	922	4.102,90
9.00.15	4,25	-2,63%	1	4,25
17.35.15	4,365	INV.	7.254	31.663,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide