Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Frontier Developments

ISIN: GB00BBT32N39 - Mercato: LSE - Domestic

3,97
-3,05%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.123,97-3,05%13.527
17.24.433,99-2,56%1
17.11.433,97-3,05%319
16.59.083,985-2,69%279
16.59.033,995-2,44%652
16.59.034,00-2,32%346
16.59.033,995-2,44%390
16.58.314,00-2,32%392
16.58.283,97-3,05%218
16.58.273,985-2,69%372
16.58.273,98-2,81%8.053
16.58.273,975-2,93%132
16.45.323,955-3,42%385
16.45.303,975-2,93%131
16.45.303,98-2,81%1.285
16.45.303,985-2,69%130
16.45.303,99-2,56%532
16.26.433,98-2,81%380
16.25.583,985-2,69%131
16.07.113,965-3,17%240
15.55.413,945-3,66%238
15.55.353,965-3,17%397
15.41.133,95-3,54%1.000
15.41.133,96-3,30%293
14.29.183,98-2,81%749
13.24.363,985-2,69%545
12.33.134,00-2,32%129
12.33.133,985-2,69%1.531
12.31.253,97-3,05%678
12.31.253,955-3,42%22
OraValoreVar.%Volume
12.29.373,99-2,56%424
11.59.283,975-2,93%403
11.45.444,03-1,59%185
11.32.214,005-2,20%857
11.28.093,99-2,56%591
11.28.094,00-2,32%117
11.28.093,995-2,44%130
11.13.504,04-1,34%209
10.59.233,995-2,44%38
10.44.373,985-2,69%43
10.44.234,015-1,95%499
10.44.094,05-1,10%500
10.44.094,03-1,59%519
10.29.174,045-1,22%3
10.28.414,085-0,24%21
10.28.384,05-1,10%5.000
10.28.314,08-0,37%125
10.28.124,055-0,98%56
10.28.124,06-0,85%48
10.28.104,055-0,98%1.144
10.28.104,06-0,85%517
10.28.074,075-0,49%705
10.27.564,06-0,85%1.083
10.27.404,085-0,24%2.173
10.23.354,09-0,12%417
10.23.354,105+0,24%124
10.22.434,11+0,37%166
10.16.594,125+0,73%374
10.16.594,135+0,98%146
10.16.594,12+0,61%127
OraValoreVar.%Volume
10.16.114,14+1,10%71
10.11.124,10+0,12%1.522
10.11.044,075-0,49%45
10.10.004,065-0,73%57
10.08.194,06-0,85%500
10.08.194,065-0,73%129
10.08.194,055-0,98%378
9.59.294,04-1,34%8
9.59.004,065-0,73%210
9.57.494,07-0,61%113
9.57.464,08-0,37%388
9.54.524,075-0,49%414
9.54.514,065-0,73%131
9.54.514,055-0,98%255
9.54.514,065-0,73%1.387
9.54.484,085-0,24%319
9.54.484,10+0,12%3.003
9.40.474,06-0,85%442
9.40.004,04-1,34%131
9.39.114,05-1,10%266
9.38.534,065-0,73%320
9.38.534,095INV.1.370
9.36.564,085-0,24%2.000
9.35.584,07-0,61%721
9.29.264,06-0,85%28
9.23.374,085-0,24%42
9.15.374,10+0,12%506
9.15.374,07-0,61%318
17.35.174,095INV.13.513

(*) I dati sono limitati agli ultimi 100 contratti.

```