Frontier Developments

ISIN: GB00BBT32N39 - Mercato: LSE - Domestic

5,23

+1,55%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	5,23	INV.	23.092	120.771,16
17.29.38	5,18	-0,96%	22	113,96
17.21.47	5,20	-0,57%	117	608,40
17.12.58	5,16	-1,34%	250	1.290,00
16.53.33	5,15	-1,53%	1.582	8.147,30
16.53.21	5,13	-1,91%	49	251,37
16.53.19	5,15	-1,53%	76	391,40
16.51.40	5,15	-1,53%	115	592,25
16.51.40	5,14	-1,72%	572	2.940,08
16.31.58	5,16	-1,34%	4.848	25.015,68
16.11.58	5,17	-1,15%	649	3.355,33
16.11.32	5,19	-0,76%	250	1.297,50
16.11.25	5,17	-1,15%	370	1.912,90
15.55.30	5,16	-1,34%	24	123,84
15.55.12	5,18	-0,96%	284	1.471,12
15.44.13	5,16	-1,34%	744	3.839,04
15.44.00	5,17	-1,15%	26	134,42
15.39.23	5,16	-1,34%	275	1.419,00
15.36.39	5,17	-1,15%	9	46,53
15.34.53	5,16	-1,34%	2.400	12.384,00
15.33.13	5,17	-1,15%	437	2.259,29
15.29.41	5,16	-1,34%	600	3.096,00
15.29.19	5,17	-1,15%	274	1.416,58
15.29.04	5,18	-0,96%	600	3.108,00
15.02.44	5,17	-1,15%	312	1.613,04
14.21.23	5,19	-0,76%	355	1.842,45
14.21.21	5,18	-0,96%	500	2.590,00
14.21.20	5,17	-1,15%	46	237,82
14.21.19	5,16	-1,34%	500	2.580,00
13.51.18	5,15	-1,53%	1.127	5.804,05

Ora	Valore	Var.%	Volume	Controvalore
13.51.14	5,14	-1,72%	60	308,40
13.51.13	5,15	-1,53%	1.226	6.313,90
13.51.10	5,16	-1,34%	517	2.667,72
13.51.10	5,15	-1,53%	1.199	6.174,85
13.44.56	5,14	-1,72%	77	395,78
13.41.33	5,13	-1,91%	808	4.145,04
13.24.36	5,14	-1,72%	74	380,36
10.45.09	5,15	-1,53%	4	20,60
10.34.09	5,14	-1,72%	52	267,28
10.27.41	5,15	-1,53%	108	556,20
10.11.54	5,14	-1,72%	1.734	8.912,76
10.11.48	5,15	-1,53%	2.405	12.385,75
10.10.25	5,14	-1,72%	55	282,70
10.10.16	5,15	-1,53%	698	3.594,70
10.10.04	5,13	-1,91%	112	574,56
10.10.02	5,14	-1,72%	186	956,04
10.10.02	5,15	-1,53%	6	30,90
10.10.02	5,14	-1,72%	345	1.773,30
10.10.02	5,16	-1,34%	501	2.585,16
17.35.14	5,15	-1,53%	192	988,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide