Fs Kkr Capital

Mercato: NYSE

9,9

-2,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.56	9,90	-0,10%	243	2.405,70
20.59.55	9,91	INV.	794	7.868,54
20.59.54	9,905	-0,05%	400	3.962,00
20.59.54	9,91	INV.	1.687	16.718,17
20.59.54	9,905	-0,05%	1.000	9.905,00
20.59.53	9,90	-0,10%	500	4.950,00
20.59.53	9,905	-0,05%	977	9.677,19
20.59.53	9,91	INV.	4.178	41.403,98
20.59.50	9,905	-0,05%	1.315	13.025,08
20.59.49	9,90	-0,10%	519	5.138,10
20.59.49	9,905	-0,05%	1.500	14.857,50
20.59.49	9,90	-0,10%	1.554	15.384,60
20.59.46	9,905	-0,05%	469	4.645,45
20.59.46	9,90	-0,10%	489	4.841,10
20.59.46	9,905	-0,05%	900	8.914,50
20.59.43	9,90	-0,10%	2.264	22.413,60
20.59.39	9,905	-0,05%	3.012	29.833,86
20.59.35	9,90	-0,10%	812	8.038,80
20.59.33	9,905	-0,05%	100	990,50
20.59.30	9,90	-0,10%	4.187	41.451,30
20.59.29	9,905	-0,05%	1.631	16.155,06
20.59.25	9,90	-0,10%	575	5.692,50
20.59.25	9,905	-0,05%	2.007	19.879,34
20.59.20	9,905	-0,05%	1.447	14.332,54
20.59.20	9,9042	-0,06%	700	6.932,94
20.59.20	9,9032	-0,07%	1.000	9.903,20
20.59.19	9,905	-0,05%	1.006	9.964,43
20.59.15	9,9024	-0,08%	700	6.931,68
20.59.14	9,905	-0,05%	1.478	14.639,59
20.59.14	9,90	-0,10%	5.473	54.182,70

Ora	Valore	Var.%	Volume	Controvalore
20.59.14	9,905	-0,05%	800	7.924,00
20.59.14	9,90	-0,10%	100	990,00
20.59.09	9,905	-0,05%	1.317	13.044,89
20.59.08	9,9035	-0,07%	700	6.932,45
20.59.06	9,905	-0,05%	300	2.971,50
20.59.00	9,91	INV.	200	1.982,00
20.58.59	9,90	-0,10%	2.977	29.472,30
20.58.59	9,895	-0,15%	250	2.473,75
20.58.59	9,90	-0,10%	300	2.970,00
20.58.59	9,895	-0,15%	100	989,50
20.58.59	9,90	-0,10%	467	4.623,30
20.58.59	9,895	-0,15%	600	5.937,00
20.58.59	9,90	-0,10%	250	2.475,00
20.58.59	9,895	-0,15%	100	989,50
20.58.59	9,90	-0,10%	230	2.277,00
20.58.59	9,89	-0,20%	575	5.686,75
20.58.59	9,90	-0,10%	430	4.257,00
20.58.59	9,89	-0,20%	100	989,00
20.58.59	9,90	-0,10%	2.219	21.968,10
20.58.59	9,895	-0,15%	100	989,50
20.58.59	9,90	-0,10%	974	9.642,60
20.58.59	9,895	-0,15%	772	7.638,94
20.58.59	9,90	-0,10%	851	8.424,90
20.58.59	9,895	-0,15%	283	2.800,29
20.58.59	9,90	-0,10%	1.094	10.830,60
20.58.59	9,895	-0,15%	427	4.225,17
20.58.59	9,90	-0,10%	317	3.138,30
20.58.59	9,895	-0,15%	475	4.700,13
20.58.59	9,90	-0,10%	756	7.484,40
20.58.59	9,895	-0,15%	702	6.946,29

Ora	Valore	Var.%	Volume	Controvalore
20.58.59	9,90	-0,10%	1.933	19.136,70
20.58.59	9,895	-0,15%	902	8.925,29
20.58.59	9,90	-0,10%	100	990,00
20.58.59	9,895	-0,15%	100	989,50
20.58.59	9,90	-0,10%	1.435	14.206,50
20.58.59	9,89	-0,20%	100	989,00
20.58.59	9,90	-0,10%	399	3.950,10
20.58.59	9,89	-0,20%	800	7.912,00
20.58.59	9,895	-0,15%	702	6.946,29
20.58.59	9,90	-0,10%	400	3.960,00
20.58.59	9,89	-0,20%	1.000	9.890,00
20.58.59	9,895	-0,15%	400	3.958,00
20.58.59	9,90	-0,10%	1.700	16.830,00
20.58.59	9,89	-0,20%	200	1.978,00
20.58.59	9,90	-0,10%	3.000	29.700,00
20.58.59	9,89	-0,20%	200	1.978,00
20.58.59	9,90	-0,10%	1.800	17.820,00
20.58.59	9,895	-0,15%	700	6.926,50
20.58.59	9,90	-0,10%	6.000	59.400,00
20.58.59	9,895	-0,15%	100	989,50
20.58.59	9,90	-0,10%	14.265	141.223,50
20.58.50	9,905	-0,05%	3.530	34.964,65
20.58.43	9,90	-0,10%	100	990,00
20.58.40	9,905	-0,05%	3.835	37.985,68
20.58.27	9,90	-0,10%	7.523	74.477,70
20.58.16	9,905	-0,05%	2.025	20.057,63
20.58.09	9,91	INV.	625	6.193,75
20.58.08	9,90	-0,10%	100	990,00
20.57.58	9,905	-0,05%	3.610	35.757,05
20.57.48	9,90	-0,10%	118	1.168,20

Ora	Valore	Var.%	Volume	Controvalore
20.57.40	9,905	-0,05%	1.635	16.194,68
20.57.35	9,90	-0,10%	6.721	66.537,90
20.57.17	9,895	-0,15%	7.130	70.551,35
20.57.05	9,90	-0,10%	196	1.940,40
20.57.05	9,895	-0,15%	600	5.937,00
20.57.05	9,89	-0,20%	429	4.242,81
20.57.05	9,895	-0,15%	400	3.958,00
20.57.04	9,90	-0,10%	10.743	106.355,70
20.57.04	9,905	-0,05%	100	990,50
20.57.04	9,90	-0,10%	4.351	43.074,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide