Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Fs Kkr Capital

Mercato: NYSE

11,815
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.3811,815-0,21%1.100
17.27.2411,81-0,25%3.800
17.27.0811,8102-0,25%125
17.26.4911,81-0,25%100
17.24.4011,81-0,25%200
17.24.4011,815-0,21%490
17.24.2611,805-0,30%100
17.24.2011,8043-0,30%1.158
17.24.1211,81-0,25%100
17.24.0211,8088-0,26%2.200
17.23.3511,805-0,30%100
17.23.1311,80-0,34%100
17.22.1811,795-0,38%300
17.21.3811,80-0,34%3.100
17.20.0211,805-0,30%100
17.19.5311,8005-0,33%1.500
17.19.3911,80-0,34%300
17.19.3911,81-0,25%806
17.19.3911,8157-0,21%257
17.19.3911,805-0,30%200
17.19.2411,81-0,25%600
17.18.3211,815-0,21%700
17.18.2911,82-0,17%1.440
17.18.2911,83-0,08%2.135
17.18.2911,835-0,04%100
17.18.2911,83-0,08%1.500
17.17.3111,825-0,13%600
17.17.2711,83-0,08%3.138
17.17.0111,835-0,04%100
17.15.4011,8339-0,05%318
OraValoreVar.%Volume
17.15.2211,835-0,04%400
17.15.1611,84INV.1.500
17.15.1211,845+0,04%8.610
17.15.0711,84INV.178
17.15.0411,845+0,04%1.734
17.13.5811,835-0,04%400
17.13.5111,83-0,08%100
17.12.3211,825-0,13%237
17.12.2311,82-0,17%100
17.11.2611,8218-0,15%1.106
17.11.2011,82-0,17%100
17.11.0611,825-0,13%253
17.11.0011,82-0,17%360
17.10.5611,825-0,13%700
17.08.4211,83-0,08%100
17.08.0311,825-0,13%600
17.07.2311,82-0,17%200
17.07.1111,815-0,21%100
17.07.1111,825-0,13%100
17.07.1111,82-0,17%2.150
17.07.1111,825-0,13%100
17.07.1111,82-0,17%100
17.05.3311,825-0,13%500
17.05.3211,8208-0,16%1.142
17.05.2911,825-0,13%100
17.05.0311,8224-0,15%126
17.04.3711,82-0,17%200
17.04.2311,815-0,21%100
17.02.4411,82-0,17%2.580
17.02.4411,815-0,21%200
OraValoreVar.%Volume
17.02.3511,82-0,17%2.220
17.02.0111,8213-0,16%439
17.01.5911,83-0,08%500
17.01.5911,825-0,13%500
17.01.5911,83-0,08%15.000
17.01.5911,825-0,13%375
17.01.5911,825-0,13%100
17.01.4011,82-0,17%2.100
17.00.4011,815-0,21%100
17.00.4011,81-0,25%300
17.00.2311,805-0,30%300
17.00.2011,80-0,34%811
17.00.1411,795-0,38%200
17.00.1211,795-0,38%300
17.00.1211,80-0,34%3.000
17.00.1211,80-0,34%300
17.00.0611,81-0,25%1.600
16.59.1411,814-0,22%675
16.57.3111,82-0,17%100
16.57.3111,815-0,21%100
16.57.2211,81-0,25%1.083
16.57.0611,805-0,30%100
16.56.3211,80-0,34%500
16.55.4711,795-0,38%586
16.55.4011,7901-0,42%200
16.55.4011,7914-0,41%100
16.55.4011,7901-0,42%300
16.55.4011,7914-0,41%110
16.55.4011,7901-0,42%210
16.55.4011,7914-0,41%799
OraValoreVar.%Volume
16.55.3611,795-0,38%6.279
16.55.0511,785-0,46%200
16.54.5511,78-0,51%290
16.53.5311,775-0,55%595
16.53.3911,77-0,59%1.895
16.53.3611,765-0,63%100
16.53.3211,7699-0,59%500
16.52.4811,765-0,63%200
16.52.2311,76-0,68%1.000
16.52.0311,755-0,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```