Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Fs Kkr Capital

Mercato: NYSE

10,99
+1,76%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5810,99+1,76%598
21.59.5810,995+1,81%502
21.59.5710,99+1,76%1.598
21.59.5710,995+1,81%502
21.59.5710,99+1,76%3.129
21.59.5311,00+1,85%104
21.59.5210,995+1,81%1.600
21.59.5210,99+1,76%558
21.59.5210,995+1,81%484
21.59.5110,99+1,76%630
21.59.5110,995+1,81%100
21.59.5110,99+1,76%6.894
21.59.4711,00+1,85%100
21.59.4710,995+1,81%602
21.59.4510,99+1,76%2.388
21.59.4410,985+1,71%300
21.59.4410,99+1,76%700
21.59.4410,985+1,71%100
21.59.4410,99+1,76%1.394
21.59.4410,985+1,71%100
21.59.4410,99+1,76%100
21.59.4410,985+1,71%100
21.59.4410,99+1,76%4.533
21.59.4410,985+1,71%200
21.59.4410,99+1,76%750
21.59.4410,985+1,71%100
21.59.4410,99+1,76%400
21.59.4410,985+1,71%7.200
21.59.4210,98+1,67%700
21.59.4210,985+1,71%1.211
OraValoreVar.%Volume
21.59.4210,98+1,67%100
21.59.4210,99+1,76%3.791
21.59.4210,985+1,71%166
21.59.4210,99+1,76%2.164
21.59.4211,00+1,85%100
21.59.4210,995+1,81%602
21.59.4210,99+1,76%2.822
21.59.4210,995+1,81%500
21.59.4210,99+1,76%11.762
21.59.4210,995+1,81%100
21.59.4210,99+1,76%1.500
21.59.4010,995+1,81%180
21.59.3810,99+1,76%200
21.59.3710,995+1,81%402
21.59.2710,99+1,76%1.000
21.59.2610,995+1,81%574
21.59.2310,99+1,76%12.119
21.59.2310,985+1,71%100
21.59.2310,99+1,76%1.573
21.59.2310,995+1,81%450
21.59.2310,99+1,76%582
21.59.2310,995+1,81%600
21.59.2310,99+1,76%17.505
21.59.2310,9925+1,78%530
21.59.2310,99+1,76%900
21.59.2310,995+1,81%180
21.59.2310,99+1,76%2.426
21.58.5710,995+1,81%4.119
21.58.4511,00+1,85%275
21.58.4510,995+1,81%1.205
OraValoreVar.%Volume
21.58.4011,00+1,85%100
21.58.3410,995+1,81%2.100
21.58.2410,995+1,81%1.104
21.58.2411,00+1,85%400
21.58.2410,995+1,81%100
21.58.2411,00+1,85%218
21.58.2410,995+1,81%502
21.58.2411,00+1,85%1.800
21.58.2410,995+1,81%700
21.58.2411,00+1,85%6.698
21.58.2410,995+1,81%502
21.58.2411,00+1,85%502
21.58.2410,995+1,81%1.000
21.58.2411,00+1,85%400
21.58.2411,005+1,90%400
21.58.2411,00+1,85%2.437
21.58.2411,005+1,90%500
21.58.2411,00+1,85%2.244
21.58.2411,00+1,85%6.235
21.58.1811,005+1,90%744
21.58.1811,00+1,85%846
21.58.1811,005+1,90%1.604
21.58.1811,00+1,85%500
21.58.1811,005+1,90%502
21.58.1811,00+1,85%1.675
21.58.1811,005+1,90%1.000
21.58.1811,00+1,85%10.782
21.58.1710,995+1,81%100
21.58.1711,00+1,85%100
21.58.1710,995+1,81%1.000
OraValoreVar.%Volume
21.58.0710,99+1,76%100
21.58.0410,995+1,81%200
21.58.0310,99+1,76%1.500
21.58.0211,005+1,90%500
21.57.5011,0055+1,90%500
21.57.3411,005+1,90%600
21.57.3211,00+1,85%200
21.57.2911,005+1,90%1.732
21.57.2411,005+1,90%200
21.57.2411,00+1,85%5.457

(*) I dati sono limitati agli ultimi 100 contratti.

```