Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

FST

ISIN: KYG3R23E1004 - Mercato: NASDAQ - National

1,68
+12,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,68INV.456
21.59.181,67-0,60%109
21.59.181,68INV.100
21.59.181,63-2,98%1.900
21.59.181,68INV.300
21.59.181,67-0,60%100
21.59.181,63-2,98%1.200
21.59.181,62-3,57%500
21.59.181,698+1,07%291
21.58.251,63-2,98%315
21.56.331,6892+0,55%251
21.49.481,6999+1,18%100
21.45.571,6501-1,78%100
21.31.141,70+1,19%1.633
21.31.141,68INV.440
21.31.081,6747-0,32%118
21.29.491,67-0,60%100
21.29.491,66-1,19%100
21.29.491,68INV.100
21.28.581,65-1,79%1.169
21.28.571,64-2,38%200
20.46.441,6135-3,96%646
20.46.441,61-4,17%100
20.09.391,62-3,57%100
20.05.201,60-4,76%112
19.18.171,6001-4,76%425
19.12.091,6346-2,70%100
19.07.261,62-3,57%100
19.06.551,60-4,76%100
18.57.591,63-2,98%129
OraValoreVar.%Volume
18.57.011,62-3,57%234
18.50.151,59-5,36%400
18.50.141,60-4,76%187
18.50.141,59-5,36%200
18.50.141,60-4,76%400
18.50.141,58-5,95%500
18.50.141,57-6,55%100
18.50.141,58-5,95%300
18.50.141,57-6,55%399
18.50.141,56-7,14%600
18.44.571,5694-6,58%425
18.41.081,56-7,14%300
18.41.081,555-7,44%100
18.41.011,56-7,14%300
18.40.541,555-7,44%100
18.28.131,55-7,74%643
18.18.341,55-7,74%100
18.18.341,56-7,14%100
18.18.341,5501-7,73%203
18.10.231,57-6,55%100
17.44.421,599-4,82%100
17.30.461,5706-6,51%201
17.19.301,62-3,57%100
16.37.291,615-3,87%200
16.20.291,66-1,19%354
16.20.291,65-1,79%100
16.17.531,6735-0,39%800
16.17.021,68INV.200
16.17.021,66-1,19%316
16.16.581,67-0,60%200
OraValoreVar.%Volume
16.16.191,66-1,19%330
16.09.531,6751-0,29%201
16.07.281,66-1,19%1.000
16.07.231,67-0,60%324
16.05.251,67-0,60%561
16.05.251,66-1,19%995
16.05.231,69+0,60%1.000
16.05.131,68INV.400
16.05.131,67-0,60%370
16.04.401,695+0,89%200
16.04.401,68INV.100
16.04.401,69+0,60%1.300
16.02.551,68INV.600
16.02.551,66-1,19%253
16.02.311,66-1,19%271
16.01.461,62-3,57%160
15.55.411,58-5,95%200
15.46.431,565-6,85%202
15.46.401,57-6,55%306
15.46.401,55-7,74%100
15.46.401,5779-6,08%600
15.46.351,56-7,14%100
15.46.351,55-7,74%400
15.43.091,57-6,55%200
15.41.521,575-6,25%108
15.41.521,595-5,06%1.892
15.37.231,62-3,57%200
15.37.181,59-5,36%500
15.37.121,57-6,55%153
15.36.481,55-7,74%100
OraValoreVar.%Volume
15.36.481,50-10,71%7.224
15.36.451,47-12,50%1.000
15.36.451,45-13,69%700
15.36.421,46-13,10%300
22.00.001,50-10,71%131

(*) I dati sono limitati agli ultimi 100 contratti.

```