Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.51 | 0,4255 | +5,92 | 500 | 213 |
17.28.39 | 0,4211 | +4,83 | 210 | 88 |
17.28.18 | 0,4255 | +5,92 | 100 | 43 |
17.28.02 | 0,4211 | +4,83 | 100 | 42 |
17.26.54 | 0,429 | +6,80 | 100 | 43 |
17.20.17 | 0,4236 | +5,45 | 100 | 42 |
17.20.15 | 0,423 | +5,30 | 100 | 42 |
17.20.15 | 0,4236 | +5,45 | 100 | 42 |
17.20.15 | 0,423 | +5,30 | 100 | 42 |
17.20.15 | 0,4236 | +5,45 | 100 | 42 |
17.20.15 | 0,4245 | +5,68 | 459 | 195 |
17.20.15 | 0,4242 | +5,60 | 300 | 127 |
17.20.15 | 0,4239 | +5,53 | 100 | 42 |
17.20.15 | 0,4236 | +5,45 | 200 | 85 |
17.20.15 | 0,4245 | +5,68 | 200 | 85 |
17.15.02 | 0,422 | +5,05 | 102 | 43 |
17.14.45 | 0,4235 | +5,43 | 100 | 42 |
17.08.28 | 0,421 | +4,80 | 250 | 105 |
17.06.59 | 0,4245 | +5,68 | 100 | 42 |
17.06.59 | 0,421 | +4,80 | 1.080 | 455 |
17.05.32 | 0,4228 | +5,25 | 1.000 | 423 |
17.04.40 | 0,4227 | +5,23 | 100 | 42 |
16.59.44 | 0,421 | +4,80 | 1.474 | 621 |
16.54.52 | 0,421 | +4,80 | 100 | 42 |
16.54.52 | 0,4211 | +4,83 | 100 | 42 |
16.54.52 | 0,4227 | +5,23 | 900 | 380 |
16.54.52 | 0,4227 | +5,23 | 700 | 296 |
16.54.52 | 0,4227 | +5,23 | 200 | 85 |
16.52.10 | 0,4241 | +5,58 | 220 | 93 |
16.51.50 | 0,4203 | +4,63 | 1.395 | 586 |