Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ftc Solar

Mercato: NASDAQ - National

4,376
+2,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.544,376-0,32%200
21.59.304,35-0,91%100
21.57.354,365-0,57%300
21.57.154,37-0,46%308
21.57.154,35-0,91%187
21.56.434,36-0,68%100
21.55.534,35-0,91%100
21.55.464,375-0,34%300
21.51.274,37-0,46%1.172
21.51.034,36-0,68%100
21.50.524,35-0,91%284
21.50.504,37-0,46%100
21.50.444,38-0,23%100
21.50.434,3702-0,45%3.200
21.50.434,35-0,91%991
21.50.434,37-0,46%1.900
21.50.434,38-0,23%400
21.49.454,40+0,23%111
21.49.384,42+0,68%100
21.47.334,405+0,34%499
21.47.244,44+1,14%100
21.47.224,405+0,34%162
21.47.114,44+1,14%100
21.47.104,43+0,91%100
21.46.264,405+0,34%200
21.46.254,45+1,37%200
21.46.254,46+1,59%112
21.46.254,45+1,37%100
21.46.254,46+1,59%100
21.46.254,4501+1,37%7.500
OraValoreVar.%Volume
21.46.024,46+1,59%100
21.44.364,47+1,82%100
21.43.524,4718+1,86%1.261
21.43.194,4773+1,99%199
21.40.194,46+1,59%300
21.39.564,4451+1,26%148
21.38.364,48+2,05%100
21.33.364,45+1,37%100
21.32.304,44+1,14%208
21.32.304,43+0,91%100
21.32.084,43+0,91%107
21.31.324,42+0,68%325
21.31.274,43+0,91%300
21.31.274,44+1,14%100
21.31.274,43+0,91%300
21.31.274,44+1,14%308
21.31.264,43+0,91%534
21.28.004,45+1,37%300
21.27.394,42+0,68%400
21.27.284,425+0,80%100
21.27.274,37-0,46%143
21.27.204,395+0,11%110
21.27.204,39INV.200
21.27.204,35-0,91%1.760
21.27.204,40+0,23%1.223
21.27.204,4201+0,69%200
21.27.204,40+0,23%500
21.27.204,41+0,46%100
21.27.204,42+0,68%600
21.27.204,4202+0,69%600
OraValoreVar.%Volume
21.27.204,43+0,91%400
21.27.204,465+1,71%200
21.26.404,45+1,37%100
21.25.464,43+0,91%300
21.25.294,42+0,68%696
21.25.174,43+0,91%184
21.25.164,46+1,59%219
21.25.124,465+1,71%100
21.25.124,46+1,59%100
21.25.114,445+1,25%100
21.25.034,45+1,37%100
21.25.034,44+1,14%3.490
21.25.034,47+1,82%1.511
21.25.034,48+2,05%100
21.25.034,47+1,82%1.534
21.25.034,51+2,73%100
21.25.034,50+2,51%700
21.25.034,51+2,73%400
21.25.034,52+2,96%100
21.25.034,51+2,73%107
21.25.034,50+2,51%200
21.25.034,51+2,73%200
21.25.034,53+3,19%100
21.25.034,49+2,28%200
21.25.034,50+2,51%100
21.25.034,51+2,73%300
21.25.034,48+2,05%100
21.25.034,50+2,51%200
21.25.034,52+2,96%200
21.25.034,57+4,10%462
OraValoreVar.%Volume
21.25.034,585+4,44%400
21.25.034,43+0,91%600
21.24.594,60+4,78%100
21.22.144,59+4,56%100
21.19.164,555+3,76%100
21.18.524,5899+4,55%2.180
21.12.074,55+3,64%200
21.11.464,52+2,96%248
21.11.464,545+3,53%200
21.09.254,49+2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```