Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ftc Solar

Mercato: NASDAQ - National

4,98
-4,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,98INV.1.200
21.59.554,99+0,20%688
21.59.524,98INV.1.733
21.59.514,99+0,20%300
21.59.514,98INV.2.542
21.59.504,88-2,01%100
21.59.504,93-1,00%100
21.59.504,965-0,30%100
21.59.504,98INV.900
21.59.495,00+0,40%100
21.59.494,98INV.100
21.59.494,95-0,60%300
21.59.494,94-0,80%100
21.59.474,90-1,61%100
21.59.474,905-1,51%300
21.59.474,935-0,90%100
21.59.414,96-0,40%616
21.59.374,885-1,91%800
21.59.374,89-1,81%300
21.59.374,88-2,01%300
21.54.064,98INV.400
21.54.005,065+1,71%100
21.53.574,97-0,20%100
21.53.574,98INV.100
21.53.454,96-0,40%100
21.53.454,97-0,20%200
21.53.454,98INV.2.100
21.53.454,97-0,20%800
21.53.404,96-0,40%100
21.53.404,94-0,80%250
OraValoreVar.%Volume
21.53.174,95-0,60%300
21.53.154,94-0,80%100
21.53.154,93-1,00%500
21.53.024,94-0,80%281
21.53.014,935-0,90%100
21.53.014,93-1,00%1.105
21.53.014,92-1,20%100
21.53.014,93-1,00%700
21.53.014,92-1,20%100
21.52.004,865-2,31%140
21.50.204,95-0,60%315
21.48.124,88-2,01%100
21.45.124,875-2,11%100
21.41.394,85-2,61%200
21.41.234,845-2,71%2.000
21.38.324,80-3,61%348
21.38.314,79-3,82%224
21.36.454,845-2,71%100
21.10.234,88-2,01%200
21.06.254,885-1,91%100
20.59.104,895-1,71%800
20.59.014,86-2,41%100
20.31.434,92-1,20%100
20.26.394,925-1,10%700
20.26.105,03+1,00%100
20.25.424,955-0,50%200
20.25.385,02+0,80%100
20.25.384,99+0,20%300
20.25.385,02+0,80%100
20.25.384,97-0,20%413
OraValoreVar.%Volume
20.25.385,00+0,40%3.100
20.25.384,99+0,20%1.275
20.25.384,98INV.100
20.25.384,97-0,20%100
20.25.384,965-0,30%2.600
20.25.384,99+0,20%101
20.17.484,94-0,80%100
20.12.264,935-0,90%100
20.07.354,93-1,00%600
20.06.044,91-1,41%100
19.58.414,90-1,61%100
19.58.144,88-2,01%100
19.58.144,89-1,81%300
19.56.414,91-1,41%100
19.56.414,86-2,41%100
19.56.414,92-1,20%455
19.45.434,885-1,91%300
19.42.104,89-1,81%115
19.41.054,90-1,61%400
19.41.054,85-2,61%500
19.39.464,855-2,51%100
19.36.534,845-2,71%200
19.33.574,83-3,01%200
19.22.584,915-1,31%100
19.17.374,955-0,50%100
19.17.064,92-1,20%449
19.16.084,97-0,20%300
18.55.065,00+0,40%200
18.55.065,015+0,70%300
18.54.435,02+0,80%200
OraValoreVar.%Volume
17.54.135,07+1,81%400
17.48.035,02+0,80%100
17.48.035,03+1,00%300
17.44.515,07+1,81%300
17.44.515,05+1,41%438
17.44.465,06+1,61%100
17.43.385,04+1,20%100
17.39.035,03+1,00%100
17.33.255,045+1,31%300
17.33.045,03+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```