Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ftc Solar

Mercato: NASDAQ - National

2,66
-0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,66INV.600
21.59.362,68+0,75%1.289
21.59.362,69+1,13%110
21.59.362,68+0,75%265
21.59.352,6747+0,55%3.000
21.59.272,67+0,38%1.932
21.59.222,675+0,56%300
21.59.222,67+0,38%760
21.59.222,665+0,19%112
21.59.222,67+0,38%100
21.59.222,665+0,19%200
21.59.082,66INV.100
21.59.082,65-0,38%400
21.59.002,665+0,19%100
21.58.432,64-0,75%200
21.58.302,67+0,38%661
21.58.302,66INV.200
21.58.282,665+0,19%200
21.58.222,655-0,19%200
21.58.222,65-0,38%244
21.58.182,645-0,56%200
21.57.162,64-0,75%200
21.57.162,63-1,13%100
21.57.162,64-0,75%700
21.57.112,63-1,13%191
21.56.512,65-0,38%337
21.56.262,63-1,13%200
21.56.042,645-0,56%300
21.55.162,64-0,75%100
21.54.032,65-0,38%100
OraValoreVar.%Volume
21.52.222,645-0,56%100
21.52.172,64-0,75%100
21.50.332,65-0,38%100
21.49.512,655-0,19%500
21.49.502,65-0,38%700
21.49.502,64-0,75%600
21.49.202,65-0,38%1.000
21.48.052,6401-0,75%500
21.47.572,65-0,38%100
21.42.392,655-0,19%100
21.37.122,66INV.300
21.37.112,67+0,38%300
21.36.092,64-0,75%2.000
21.36.092,655-0,19%790
21.35.592,65-0,38%282
21.35.592,655-0,19%200
21.35.592,655-0,19%100
21.28.572,6675+0,28%100
21.23.352,66INV.300
21.20.132,65-0,38%300
21.18.392,665+0,19%200
21.18.232,6639+0,15%2.000
21.17.272,66INV.2.000
21.16.462,67+0,38%100
21.12.472,68+0,75%100
21.10.082,67+0,38%500
21.09.272,68+0,75%399
21.09.272,685+0,94%100
21.09.272,68+0,75%100
21.09.272,685+0,94%100
OraValoreVar.%Volume
21.08.452,69+1,13%100
21.08.442,685+0,94%200
21.06.442,6637+0,14%240
21.05.542,69+1,13%100
21.03.592,66INV.338
20.57.022,67+0,38%569
20.57.012,6701+0,38%200
20.56.122,67+0,38%100
20.56.112,68+0,75%300
20.56.102,67+0,38%218
20.56.102,66INV.900
20.56.092,65-0,38%200
20.56.092,66INV.100
20.56.092,65-0,38%100
20.39.332,66INV.5.000
20.28.392,65-0,38%400
20.28.392,655-0,19%100
20.28.102,66INV.100
20.26.282,6583-0,06%308
20.23.592,66INV.400
20.23.592,665+0,19%100
20.23.272,67+0,38%100
20.12.022,66INV.336
20.11.442,67+0,38%100
20.09.482,66INV.100
20.09.372,665+0,19%100
20.07.352,645-0,56%100
20.07.352,63-1,13%100
20.07.352,645-0,56%100
20.07.352,64-0,75%100
OraValoreVar.%Volume
20.07.272,64-0,75%5.067
20.07.272,6403-0,74%200
20.07.272,6401-0,75%1.000
20.02.552,65-0,38%200
20.02.552,6498-0,38%245
20.02.552,65-0,38%200
20.02.552,6499-0,38%200
20.02.552,6498-0,38%200
20.02.552,645-0,56%100
19.59.052,64-0,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```