Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ftc Solar

Mercato: NASDAQ - National

9,75
-0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,75INV.1.841
21.59.549,77+0,21%100
21.59.429,75INV.100
21.59.419,74-0,10%100
21.59.419,745-0,05%100
21.59.259,78+0,31%211
21.59.259,77+0,21%100
21.59.069,79+0,41%200
21.59.069,745-0,05%100
21.59.009,76+0,10%300
21.59.009,80+0,51%467
21.58.429,735-0,15%100
21.57.029,75INV.200
21.57.009,75INV.103
21.57.009,74-0,10%202
21.56.549,74-0,10%148
21.56.459,80+0,51%1.030
21.56.459,795+0,46%100
21.56.389,80+0,51%333
21.56.389,79+0,41%100
21.56.389,74-0,10%100
21.56.389,76+0,10%100
21.53.409,735-0,15%200
21.53.349,71-0,41%100
21.53.349,72-0,31%100
21.53.349,71-0,41%300
21.33.549,695-0,56%300
21.33.539,65-1,03%129
21.33.539,62-1,33%200
21.33.499,78+0,31%100
OraValoreVar.%Volume
21.33.499,76+0,10%100
21.33.499,74-0,10%100
21.33.499,68-0,72%201
21.33.499,74-0,10%200
21.05.229,675-0,77%350
20.40.259,65-1,03%132
20.40.259,60-1,54%1.900
20.40.259,63-1,23%100
20.40.259,63-1,23%106
20.38.149,613-1,41%1.000
20.37.319,67-0,82%200
20.30.009,59-1,64%100
20.21.119,57-1,85%100
20.21.119,66-0,92%100
20.20.289,58-1,74%100
20.20.259,59-1,64%100
20.20.259,60-1,54%210
20.15.289,63-1,23%100
20.13.239,64-1,13%223
20.13.229,6535-0,99%1.943
20.11.369,685-0,67%100
20.11.329,69-0,62%100
20.10.249,725-0,26%100
19.33.389,755+0,05%107
19.33.389,66-0,92%200
19.33.309,7609+0,11%2.000
19.31.569,89+1,44%500
18.52.209,76+0,10%100
18.52.209,89+1,44%100
18.52.209,87+1,23%100
OraValoreVar.%Volume
18.52.209,86+1,13%100
18.41.009,77+0,21%117
18.39.549,8013+0,53%130
18.39.369,81+0,62%100
18.22.539,87+1,23%111
18.22.489,85+1,03%100
18.22.489,88+1,33%1.432
18.22.489,875+1,28%100
18.22.489,835+0,87%100
18.22.489,87+1,23%100
18.20.149,835+0,87%505
18.16.549,91+1,64%300
18.16.549,90+1,54%100
18.09.259,8654+1,18%100
17.37.479,83+0,82%100
17.37.479,81+0,62%150
17.37.479,82+0,72%100
17.27.209,7982+0,49%500
17.22.409,855+1,08%100
17.07.309,865+1,18%100
17.06.359,98+2,36%100
16.49.479,72-0,31%100
16.49.469,80+0,51%100
16.49.469,86+1,13%178
16.49.469,83+0,82%1.000
16.49.469,8701+1,23%100
16.49.469,87+1,23%100
16.45.059,81+0,62%100
16.44.599,8415+0,94%250
16.37.099,86+1,13%100
OraValoreVar.%Volume
16.25.159,9735+2,29%200
16.21.159,995+2,51%464
16.20.269,90+1,54%150
16.19.139,87+1,23%100
16.17.589,80+0,51%100
16.17.589,895+1,49%100
16.17.499,96+2,15%100
16.17.4910,01+2,67%250
16.17.4910,045+3,03%200
16.17.4910,00+2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```