Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Ftc Solar

Mercato: NASDAQ - National

4,71
-6,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,71INV.3.035
20.59.544,73+0,42%100
20.59.544,74+0,64%361
20.59.234,73+0,42%100
20.59.034,76+1,06%100
20.57.594,74+0,64%100
20.56.074,73+0,42%300
20.56.074,735+0,53%100
20.56.054,74+0,64%141
20.53.564,7575+1,01%100
20.53.074,735+0,53%100
20.48.074,78+1,49%200
20.47.234,795+1,80%149
20.47.144,795+1,80%100
20.47.144,77+1,27%300
20.47.134,80+1,91%341
20.47.114,82+2,34%897
20.46.554,83+2,55%100
20.46.514,84+2,76%691
20.46.444,845+2,87%108
20.46.444,85+2,97%100
20.46.444,86+3,18%100
20.46.444,845+2,87%1.170
20.46.444,85+2,97%3.543
20.46.444,83+2,55%200
20.46.394,86+3,18%292
20.46.394,85+2,97%100
20.46.394,86+3,18%2.861
20.45.214,87+3,40%200
20.45.114,86+3,18%100
OraValoreVar.%Volume
20.41.174,885+3,72%104
20.41.094,87+3,40%800
20.39.174,8702+3,40%200
20.38.574,87+3,40%343
20.37.064,89+3,82%199
20.35.054,8708+3,41%399
20.33.284,87+3,40%100
20.33.114,8923+3,87%199
20.30.414,87+3,40%100
20.25.564,89+3,82%100
20.20.304,90+4,03%602
20.20.244,91+4,25%300
20.20.234,90+4,03%1.305
20.20.234,89+3,82%200
20.20.234,90+4,03%2.529
20.20.234,89+3,82%200
20.20.234,90+4,03%2.911
20.13.304,91+4,25%100
20.04.034,90+4,03%406
20.03.514,89+3,82%300
19.59.204,85+2,97%7.250
19.59.144,87+3,40%100
19.59.144,85+2,97%11.930
19.59.064,84+2,76%595
19.59.064,85+2,97%200
19.59.064,84+2,76%300
19.58.594,85+2,97%3.100
19.58.584,86+3,18%164
19.58.584,855+3,08%100
19.58.584,85+2,97%7.292
OraValoreVar.%Volume
19.58.584,86+3,18%219
19.58.584,85+2,97%1.800
19.58.584,87+3,40%102
19.58.584,85+2,97%1.280
19.58.514,86+3,18%300
19.58.514,85+2,97%700
19.58.514,855+3,08%100
19.58.514,86+3,18%100
19.58.424,85+2,97%10.000
19.58.194,85+2,97%100
19.58.194,88+3,61%100
19.58.194,85+2,97%10.652
19.58.194,84+2,76%300
19.47.074,89+3,82%100
19.41.464,85+2,97%100
19.41.434,845+2,87%700
19.41.024,85+2,97%500
19.40.024,855+3,08%100
19.36.164,85+2,97%100
19.34.554,81+2,12%100
19.32.564,82+2,34%246
19.28.594,80+1,91%6.700
19.28.504,82+2,34%300
19.28.504,80+1,91%652
19.28.504,85+2,97%146
19.28.504,81+2,12%600
19.28.504,845+2,87%100
19.28.504,82+2,34%100
19.28.504,81+2,12%100
19.28.504,83+2,55%100
OraValoreVar.%Volume
19.28.504,82+2,34%233
19.28.504,85+2,97%200
19.28.504,82+2,34%200
19.28.504,85+2,97%100
19.28.504,81+2,12%198
19.28.504,85+2,97%100
19.28.504,86+3,18%2.305
19.28.504,865+3,29%100
19.28.504,86+3,18%200
19.28.504,87+3,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```