Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ftc Solar

Mercato: NASDAQ - National

4,98
-4,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,98-4,60%1.200
21.59.554,99-4,41%688
21.59.524,98-4,60%1.733
21.59.514,99-4,41%300
21.59.514,98-4,60%2.542
21.59.504,88-6,51%100
21.59.504,93-5,56%100
21.59.504,965-4,89%100
21.59.504,98-4,60%900
21.59.495,00-4,21%100
21.59.494,98-4,60%100
21.59.494,95-5,17%300
21.59.494,94-5,36%100
21.59.474,90-6,13%100
21.59.474,905-6,03%300
21.59.474,935-5,46%100
21.59.414,96-4,98%616
21.59.374,885-6,42%800
21.59.374,89-6,32%300
21.59.374,88-6,51%300
21.54.064,98-4,60%400
21.54.005,065-2,97%100
21.53.574,97-4,79%100
21.53.574,98-4,60%100
21.53.454,96-4,98%100
21.53.454,97-4,79%200
21.53.454,98-4,60%2.100
21.53.454,97-4,79%800
21.53.404,96-4,98%100
21.53.404,94-5,36%250
OraValoreVar.%Volume
21.53.174,95-5,17%300
21.53.154,94-5,36%100
21.53.154,93-5,56%500
21.53.024,94-5,36%281
21.53.014,935-5,46%100
21.53.014,93-5,56%1.105
21.53.014,92-5,75%100
21.53.014,93-5,56%700
21.53.014,92-5,75%100
21.52.004,865-6,80%140
21.50.204,95-5,17%315
21.48.124,88-6,51%100
21.45.124,875-6,61%100
21.41.394,85-7,09%200
21.41.234,845-7,18%2.000
21.38.324,80-8,05%348
21.38.314,79-8,24%224
21.36.454,845-7,18%100
21.10.234,88-6,51%200
21.06.254,885-6,42%100
20.59.104,895-6,23%800
20.59.014,86-6,90%100
20.31.434,92-5,75%100
20.26.394,925-5,65%700
20.26.105,03-3,64%100
20.25.424,955-5,08%200
20.25.385,02-3,83%100
20.25.384,99-4,41%300
20.25.385,02-3,83%100
20.25.384,97-4,79%413
OraValoreVar.%Volume
20.25.385,00-4,21%3.100
20.25.384,99-4,41%1.275
20.25.384,98-4,60%100
20.25.384,97-4,79%100
20.25.384,965-4,89%2.600
20.25.384,99-4,41%101
20.17.484,94-5,36%100
20.12.264,935-5,46%100
20.07.354,93-5,56%600
20.06.044,91-5,94%100
19.58.414,90-6,13%100
19.58.144,88-6,51%100
19.58.144,89-6,32%300
19.56.414,91-5,94%100
19.56.414,86-6,90%100
19.56.414,92-5,75%455
19.45.434,885-6,42%300
19.42.104,89-6,32%115
19.41.054,90-6,13%400
19.41.054,85-7,09%500
19.39.464,855-6,99%100
19.36.534,845-7,18%200
19.33.574,83-7,47%200
19.22.584,915-5,84%100
19.17.374,955-5,08%100
19.17.064,92-5,75%449
19.16.084,97-4,79%300
18.55.065,00-4,21%200
18.55.065,015-3,93%300
18.54.435,02-3,83%200
OraValoreVar.%Volume
17.54.135,07-2,87%400
17.48.035,02-3,83%100
17.48.035,03-3,64%300
17.44.515,07-2,87%300
17.44.515,05-3,26%438
17.44.465,06-3,07%100
17.43.385,04-3,45%100
17.39.035,03-3,64%100
17.33.255,045-3,35%300
17.33.045,03-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```