Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ftc Solar

Mercato: NASDAQ - National

2,82
+3,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.082,82+3,68%702
19.43.032,83+4,04%300
19.38.552,82+3,68%100
19.37.512,8298+4,04%200
19.32.542,82+3,68%600
19.32.542,81+3,31%200
19.32.542,83+4,04%100
19.30.422,80+2,94%100
19.29.042,81+3,31%499
19.28.422,82+3,68%100
19.26.572,81+3,31%200
19.22.512,80+2,94%100
19.22.192,79+2,57%100
19.18.162,795+2,76%100
19.18.022,7994+2,92%1.500
19.17.312,80+2,94%300
19.16.552,79+2,57%100
19.13.552,80+2,94%200
19.13.122,805+3,13%100
19.11.382,81+3,31%239
19.11.212,80+2,94%100
19.11.212,7905+2,59%119
19.07.342,81+3,31%100
19.04.582,80+2,94%300
19.02.392,79+2,57%100
19.01.462,80+2,94%100
19.00.272,79+2,57%200
18.59.052,795+2,76%100
18.58.272,80+2,94%200
18.58.252,79+2,57%100
OraValoreVar.%Volume
18.58.252,77+1,84%100
18.55.532,785+2,39%100
18.52.512,78+2,21%100
18.50.262,785+2,39%200
18.48.022,79+2,57%100
18.45.252,81+3,31%100
18.45.182,80+2,94%100
18.45.042,81+3,31%100
18.44.492,79+2,57%100
18.43.302,7965+2,81%1.000
18.43.282,79+2,57%100
18.42.502,80+2,94%203
18.42.432,79+2,57%100
18.41.522,78+2,21%200
18.38.142,79+2,57%100
18.35.162,80+2,94%164
18.34.142,79+2,57%100
18.23.472,80+2,94%100
18.18.112,81+3,31%216
18.15.082,80+2,94%100
18.10.302,81+3,31%100
18.07.472,82+3,68%500
18.07.302,8101+3,31%100
18.04.102,805+3,13%100
18.03.462,81+3,31%400
18.02.512,82+3,68%500
18.02.502,83+4,04%100
18.00.182,815+3,49%100
17.59.592,825+3,86%200
17.59.332,83+4,04%200
OraValoreVar.%Volume
17.58.292,82+3,68%250
17.57.552,80+2,94%100
17.57.552,81+3,31%300
17.57.542,80+2,94%2.139
17.56.192,81+3,31%209
17.46.372,79+2,57%200
17.46.022,8048+3,12%100
17.43.002,79+2,57%100
17.40.052,80+2,94%100
17.38.392,8099+3,31%100
17.38.042,80+2,94%300
17.38.042,7963+2,81%500
17.36.542,785+2,39%100
17.34.562,799+2,90%100
17.34.132,795+2,76%100
17.19.142,79+2,57%100
16.52.112,82+3,68%200
16.51.192,83+4,04%200
16.49.342,84+4,41%100
16.37.512,85+4,78%300
16.37.512,87+5,51%1.420
16.37.512,86+5,15%300
16.37.512,84+4,41%120
16.35.022,83+4,04%200
16.34.362,84+4,41%100
16.30.182,835+4,23%200
16.30.142,84+4,41%100
16.28.382,8393+4,39%2.024
16.24.462,825+3,86%900
16.23.542,83+4,04%100
OraValoreVar.%Volume
16.22.022,81+3,31%100
16.22.022,80+2,94%234
16.22.022,80+2,94%420
16.15.202,805+3,13%100
16.15.172,82+3,68%100
16.09.082,828+3,97%500
16.09.082,83+4,04%100
16.08.482,83+4,04%100
16.08.332,825+3,86%500
16.07.382,84+4,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```