Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ftc Solar

Mercato: NASDAQ - National

9,5
+1,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,50INV.2.228
21.59.369,54+0,42%300
21.58.449,545+0,47%200
21.57.569,51+0,11%100
21.57.119,55+0,53%200
21.57.109,555+0,58%100
21.57.109,55+0,53%100
21.57.109,52+0,21%100
21.57.109,55+0,53%100
21.57.109,56+0,63%100
21.57.109,58+0,84%300
21.56.229,59+0,95%100
21.55.569,58+0,84%177
21.55.359,60+1,05%100
21.54.259,585+0,89%100
21.44.359,65+1,58%100
21.29.399,655+1,63%100
21.28.019,59+0,95%100
21.27.399,655+1,63%100
21.19.189,59+0,95%100
21.14.449,66+1,68%400
21.05.349,70+2,11%100
21.05.069,69+2,00%100
21.05.069,66+1,68%154
20.37.239,725+2,37%100
20.19.189,61+1,16%100
20.16.029,705+2,16%100
20.16.029,68+1,89%1.900
20.15.419,71+2,21%100
20.13.519,75+2,63%1.600
OraValoreVar.%Volume
20.13.519,76+2,74%800
20.13.519,77+2,84%300
20.13.519,82+3,37%200
20.13.519,76+2,74%1.208
20.10.269,82+3,37%1.025
19.53.449,84+3,58%208
19.48.269,79+3,05%100
19.08.259,83+3,47%100
19.08.259,82+3,37%100
18.54.419,765+2,79%500
18.33.249,825+3,42%100
18.30.429,80+3,16%350
18.16.239,885+4,05%627
18.16.239,8255+3,43%250
18.16.209,8255+3,43%250
18.16.199,885+4,05%125
18.16.199,8255+3,43%251
18.16.179,885+4,05%250
18.16.089,85+3,68%100
18.16.089,84+3,58%100
18.15.469,807+3,23%160
18.15.439,75+2,63%125
18.15.439,72+2,32%251
18.15.419,75+2,63%200
18.15.409,72+2,32%625
18.15.339,8181+3,35%250
17.56.449,60+1,05%200
17.56.089,63+1,37%200
17.56.089,65+1,58%450
17.56.089,64+1,47%100
OraValoreVar.%Volume
17.56.089,63+1,37%100
17.56.089,65+1,58%100
17.55.289,62+1,26%200
17.55.289,60+1,05%100
17.55.289,62+1,26%300
17.42.219,625+1,32%100
17.24.249,68+1,89%300
16.37.119,60+1,05%550
16.35.019,59+0,95%100
16.35.019,57+0,74%100
16.35.019,60+1,05%100
16.16.039,43-0,74%300
15.59.569,41-0,95%200
15.59.089,72+2,32%250
15.36.199,87+3,89%200
15.34.499,73+2,42%100
15.31.159,465-0,37%100
22.00.009,39-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```