Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Fulton Financial Corporation Depositary Shs Repr

Mercato: NASDAQ - National

18,69
-1,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.2818,69-1,22%100
20.58.0218,70-1,16%200
20.58.0218,69-1,22%200
20.58.0218,68-1,27%100
20.56.0618,85-0,37%100
20.00.2818,70-1,16%200
20.00.2118,68-1,27%100
20.00.1618,70-1,16%300
20.00.1618,69-1,22%100
19.56.3418,75-0,90%100
19.46.0718,88-0,21%200
19.45.2118,75-0,90%100
19.06.0918,74-0,95%400
19.06.0118,72-1,06%100
19.06.0118,73-1,00%100
19.06.0118,74-0,95%200
18.54.2518,81-0,58%300
18.53.5918,84-0,42%100
18.53.5918,86-0,32%100
18.02.5818,70-1,16%170
18.02.5818,8296-0,48%170
17.59.2218,83-0,48%200
17.59.2218,71-1,11%200
17.58.0618,83-0,48%200
17.49.2518,71-1,11%100
17.49.2018,83-0,48%200
17.49.0918,8301-0,48%100
17.41.3518,83-0,48%250
17.41.0318,88-0,21%400
17.40.5318,9072-0,07%217
OraValoreVar.%Volume
17.40.5318,88-0,21%217
17.40.0818,92INV.100
17.37.3918,93+0,05%100
17.36.1118,92INV.250
17.34.1118,96+0,21%250
17.33.5418,8942-0,14%250
17.33.1218,92INV.250
17.32.5618,89-0,16%200
17.32.2618,9072-0,07%200
17.32.2618,89-0,16%500
17.31.4818,8942-0,14%250
17.00.3519,00+0,42%200
16.58.3818,908-0,06%250
16.57.5118,98+0,32%200
16.51.1918,71-1,11%250
16.51.1918,865-0,29%250
16.51.0318,7189-1,06%250
16.47.1118,865-0,29%100
16.46.5518,95+0,16%250
16.46.5518,9501+0,16%250
16.46.4018,99+0,37%250
16.33.3918,7192-1,06%234
16.32.0718,90-0,11%300
16.32.0718,9442+0,13%100
16.25.1218,7199-1,06%200
16.18.4319,03+0,58%200
16.10.3118,95+0,16%440
16.10.3118,9772+0,30%100
16.10.3118,96+0,21%100
16.10.3118,9772+0,30%150
OraValoreVar.%Volume
16.09.0418,95+0,16%100
16.09.0418,99+0,37%100
16.09.0318,96+0,21%100
16.08.3619,03+0,58%250
16.07.2618,99+0,37%200
16.07.1018,9901+0,37%200
16.06.5518,99+0,37%200
16.03.3518,96+0,21%200
16.01.1718,915-0,03%200
15.59.3919,01+0,48%150
15.52.0318,9151-0,03%200
15.51.3118,85-0,37%200
15.51.1118,915-0,03%200
15.50.5618,82-0,53%100
15.50.5618,83-0,48%100
15.49.2519,02+0,53%200
15.47.0818,81-0,58%200
15.46.3218,915-0,03%200
15.46.1618,9151-0,03%200
15.41.5518,7001-1,16%200
15.40.0119,02+0,53%100
15.40.0118,99+0,37%100
15.34.2418,865-0,29%200
15.31.0418,92INV.100
15.28.5118,7355-0,98%180
15.20.5218,93+0,05%200
15.18.4618,805-0,61%100
15.18.4618,73-1,00%100
15.18.2718,805-0,61%100
15.18.2718,67-1,32%150
OraValoreVar.%Volume
14.44.5519,00+0,42%168
14.44.5518,95+0,16%100
14.44.5518,98+0,32%100
21.00.0018,92INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```