Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fulton Financial Corporation Depositary Shs Repr

Mercato: NASDAQ - National

17,5
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.3017,50-0,17%500
19.28.4417,5038-0,15%115
19.08.0017,4633-0,38%400
19.07.4917,455-0,43%200
19.07.4117,49-0,23%100
19.07.0217,50-0,17%100
19.07.0217,49-0,23%100
18.34.5217,455-0,43%408
18.16.0117,4201-0,63%100
18.16.0117,41-0,68%100
18.16.0117,42-0,63%100
18.16.0117,51-0,11%991
18.07.2717,51-0,11%200
18.01.5217,50-0,17%238
15.58.5917,52-0,06%100
15.45.2217,58+0,29%100
15.45.2217,60+0,40%200
15.42.2617,515-0,09%856
15.42.2617,5149-0,09%100
15.42.2617,40-0,74%100
15.42.0017,43-0,57%400
15.41.4917,42-0,63%1.000
15.41.4817,43-0,57%970
22.00.0017,53INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```