Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fusion Fuel Green Plc Warrant 2020-01.07.26 On Fusion

ISIN: IE00BNC17Y43 - Mercato: NASDAQ - National

0,002
INV.

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.12,002INV.1.000
21.58.57,0019-5,00%100
20.55.41,0014-30,00%200
20.55.41,0015-25,00%100
20.55.41,0017-15,00%300
20.55.41,0013-35,00%200
20.41.26,0018-10,00%5.300
20.40.44,0022+10,00%700
20.40.44,002INV.700
19.55.12,0026+30,00%300
19.55.12,0025+25,00%300
19.55.05,0025+25,00%200
19.55.03,0022+10,00%100
19.55.03,0024+20,00%100
19.55.03,0022+10,00%100
19.55.03,0023+15,00%100
19.54.46,0021+5,00%100
19.54.46,0023+15,00%100
19.54.46,0021+5,00%100
19.54.46,0022+10,00%100
19.54.45,0024+20,00%100
19.54.45,002INV.100
19.54.45,0022+10,00%100
19.54.45,002INV.100
19.45.55,0021+5,00%100
19.40.47,0016-20,00%4.100
19.40.47,002INV.200
19.29.05,002INV.5.000
19.04.21,0013-35,00%7.689
19.04.21,0016-20,00%100
OraValoreVar.%Volume
19.04.21,0014-30,00%100
19.04.21,0016-20,00%400
19.04.21,0015-25,00%400
19.02.55,0025+25,00%10.000
19.00.49,0024+20,00%200
19.00.48,0025+25,00%100
19.00.48,0023+15,00%400
19.00.48,0022+10,00%100
18.46.44,0022+10,00%200
18.46.44,0021+5,00%200
18.46.34,002INV.200
18.46.34,0021+5,00%200
18.46.19,0013-35,00%200
18.46.19,0014-30,00%200
18.46.19,0013-35,00%1.000
18.46.19,0014-30,00%1.000
18.46.19,0016-20,00%400
18.33.47,0013-35,00%900
18.29.31,0013-35,00%100
18.23.37,0012-40,00%5.000
18.23.17,0013-35,00%200
18.22.43,0014-30,00%200
18.20.37,0015-25,00%200
18.17.17,0012-40,00%17.778
18.16.55,0013-35,00%300
18.16.53,0014-30,00%300
18.16.50,0015-25,00%500
18.16.45,0016-20,00%800
18.16.05,0017-15,00%1.000
17.58.43,0016-20,00%38.650
OraValoreVar.%Volume
17.58.41,0017-15,00%100
17.58.40,002INV.100
17.58.40,0021+5,00%200
17.58.39,0023+15,00%200
17.58.39,0024+20,00%100
17.58.38,0032+60,00%100
17.58.36,0034+70,00%300
17.27.45,0064+220,00%4.446
17.27.45,0063+215,00%100
17.27.45,0061+205,00%200
17.27.45,0053+165,00%200
17.27.24,005+150,00%100
17.27.24,0048+140,00%400
17.27.24,0039+95,00%200
17.27.24,0032+60,00%100
17.27.24,0036+80,00%100
17.27.24,0054+170,00%100
17.27.17,0037+85,00%200
17.26.52,0043+115,00%100
17.26.52,0036+80,00%200
17.26.52,0046+130,00%400
17.26.11,0046+130,00%100
17.26.11,0044+120,00%100
17.26.11,0042+110,00%300
17.26.11,004+100,00%100
17.26.11,0034+70,00%200
17.26.11,0033+65,00%400
17.25.58,0036+80,00%100
17.25.58,0033+65,00%200
17.25.58,003+50,00%100
OraValoreVar.%Volume
17.25.58,0031+55,00%400
17.25.58,0028+40,00%100
17.25.58,0027+35,00%200
17.25.58,0028+40,00%800
17.20.12,0031+55,00%10.000
17.19.10,0026+30,00%3.200
17.19.10,003+50,00%6.800
17.14.22,0012-40,00%34.356
17.14.19,0011-45,00%11.451
17.14.19,0012-40,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```