Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Future Fintech

Mercato: NASDAQ - National

4,02
-10,86%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.004,02-10,86%5.033
21.58.254,04-10,42%191
21.58.094,0101-11,08%247
21.58.054,04-10,42%100
21.57.214,05-10,20%100
21.56.324,045-10,31%465
21.54.454,0788-9,56%1.000
21.54.264,03-10,64%300
21.54.134,08-9,53%100
21.53.574,05-10,20%220
21.53.354,075-9,65%100
21.51.104,135-8,31%200
21.48.034,12-8,65%100
21.46.084,135-8,31%100
21.42.444,11-8,87%1.000
21.42.444,12-8,65%200
21.41.474,1132-8,80%250
21.41.234,14-8,20%2.000
21.40.564,10-9,09%200
21.40.564,08-9,53%145
21.40.034,13-8,43%100
21.40.024,1584-7,80%982
21.38.204,1693-7,55%127
21.37.454,13-8,43%100
21.37.454,10-9,09%188
21.37.454,11-8,87%100
21.37.454,14-8,20%100
21.35.434,1279-8,47%250
21.35.434,12-8,65%100
21.34.254,14-8,20%100
OraValoreVar.%Volume
21.34.034,17-7,54%100
21.32.544,14-8,20%100
21.32.534,11-8,87%100
21.32.534,105-8,98%273
21.31.334,10-9,09%100
21.29.594,075-9,65%1.223
21.28.224,0986-9,12%500
21.27.574,0983-9,13%500
21.27.404,08-9,53%1.399
21.27.014,04-10,42%404
21.27.014,0383-10,46%100
21.27.014,05-10,20%100
21.26.074,04-10,42%100
21.23.034,025-10,75%100
21.22.424,02-10,86%100
21.20.404,01-11,09%100
21.19.504,0101-11,08%510
21.19.284,02-10,86%100
21.16.464,025-10,75%100
21.11.324,04-10,42%100
21.11.064,08-9,53%200
21.11.064,04-10,42%200
21.11.064,08-9,53%300
21.11.064,04-10,42%300
21.10.324,0475-10,25%100
21.10.034,01-11,09%200
21.09.174,0795-9,55%100
21.09.174,07-9,76%100
21.09.174,0794-9,55%100
21.09.174,05-10,20%100
OraValoreVar.%Volume
21.09.174,0794-9,55%100
21.09.174,05-10,20%100
21.09.094,0709-9,74%500
21.08.314,055-10,09%100
21.08.144,01-11,09%300
21.08.144,07-9,76%448
21.08.134,08-9,53%100
21.08.134,07-9,76%100
21.08.134,08-9,53%100
21.08.134,06-9,98%100
21.08.134,08-9,53%300
21.08.134,07-9,76%200
21.08.134,03-10,64%400
21.08.134,00-11,31%8.939
21.07.083,945-12,53%300
21.06.393,975-11,86%100
21.05.573,95-12,42%270
21.04.313,94-12,64%300
21.02.353,885-13,86%100
20.57.483,915-13,19%100
20.54.133,8773-14,03%250
20.43.153,91-13,30%537
20.43.143,9099-13,31%2.000
20.34.593,91-13,30%150
20.33.493,89-13,75%152
20.32.413,88-13,97%200
20.32.113,85-14,63%400
20.32.113,87-14,19%1.800
20.32.113,90-13,53%1.699
20.29.483,93-12,86%100
OraValoreVar.%Volume
20.23.143,94-12,64%400
20.21.113,955-12,31%999
20.19.483,9548-12,31%100
20.13.003,9604-12,19%179
20.11.593,91-13,30%200
20.09.263,914-13,22%898
19.55.213,90-13,53%114
19.52.583,94-12,64%210
19.41.523,95-12,42%100
19.41.523,945-12,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```