Milano 17:35
48.669 -0,91%
Nasdaq 21:45
28.959 -0,14%
Dow Jones 21:45
49.651 +0,04%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Future Of Defence Ucits Etf Accum

ISIN: IE000OJ5TQP4 - Mercato: LSE - Domestic

14,802
+0,64%

valuta in GBP

Ultimo aggiornamento: 18/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.25.3914,802+0,64%842
17.17.0814,83+0,83%6
16.59.1114,834+0,86%3
16.27.1714,874+1,13%73
16.27.1714,878+1,16%4
16.09.2814,922+1,45%650
16.07.1314,912+1,39%350
15.54.2114,904+1,33%50
15.52.2714,896+1,28%584
15.51.0714,876+1,14%400
15.32.4514,806+0,67%588
15.32.3214,838+0,88%6
15.31.3914,806+0,67%588
15.31.3914,808+0,68%250
14.44.2114,82+0,76%656
14.44.2114,822+0,78%5
14.44.2114,82+0,76%3.669
14.26.0014,734+0,18%1
14.14.0514,766+0,39%4
13.00.1914,726+0,12%5
12.05.0614,688-0,14%5
11.36.3814,682-0,18%50
11.31.3314,672-0,24%2
11.31.3314,676-0,22%5
11.31.3314,684-0,16%50
10.29.4114,704-0,03%5
10.06.3314,68-0,19%150
9.53.5414,652-0,38%9
9.48.3714,666-0,29%2.647
9.47.0414,656-0,35%5
OraValoreVar.%Volume
9.15.1014,646-0,42%1
9.11.4914,724+0,11%6
9.07.1914,664-0,30%677
9.00.0914,594-0,78%258
9.00.0614,75+0,29%2.203
17.35.1214,708INV.3.779

(*) I dati sono limitati agli ultimi 100 contratti.

```