G. Willi-Food International Ltd

ISIN: IL0010828585 - Mercato: NASDAQ - National

29,32

+1,45%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	29,32	INV.	289	8.473,48
21.57.52	29,07	-0,85%	100	2.907,00
21.57.16	29,00	-1,09%	294	8.526,00
21.55.24	28,90	-1,43%	500	14.450,00
21.50.00	28,80	-1,77%	373	10.742,40
21.50.00	28,85	-1,60%	100	2.885,00
21.28.58	28,70	-2,11%	200	5.740,00
21.28.58	28,71	-2,08%	300	8.613,00
21.28.58	28,7002	-2,11%	148	4.247,63
21.28.24	28,79	-1,81%	822	23.665,38
21.28.10	28,7792	-1,84%	422	12.144,82
20.14.00	28,868	-1,54%	422	12.182,30
20.13.37	28,832	-1,66%	422	12.167,10
20.13.19	28,8553	-1,58%	1.266	36.530,81
20.13.04	28,70	-2,11%	844	24.222,80
20.12.48	29,00	-1,09%	129	3.741,00
20.12.48	28,90	-1,43%	500	14.450,00
19.41.34	28,79	-1,81%	844	24.298,76
19.41.23	28,775	-1,86%	422	12.143,05
19.41.05	28,73	-2,01%	416	11.951,68
19.41.05	28,80	-1,77%	500	14.400,00
19.41.05	28,79	-1,81%	100	2.879,00
19.37.25	28,705	-2,10%	100	2.870,50
19.37.25	28,70	-2,11%	400	11.480,00
18.50.42	28,6741	-2,20%	844	24.200,94
18.50.19	28,7894	-1,81%	165	4.750,25
18.49.53	28,7899	-1,81%	422	12.149,34
17.57.43	28,60	-2,46%	422	12.069,20
17.57.16	28,6971	-2,12%	422	12.110,18
17.57.01	28,79	-1,81%	1.682	48.424,78

Ora	Valore	Var.%	Volume	Controvalore
17.56.49	28,60	-2,46%	422	12.069,20
17.56.31	28,70	-2,11%	100	2.870,00
17.56.31	28,7999	-1,77%	100	2.879,99
17.56.31	28,68	-2,18%	244	6.997,92
17.56.31	28,70	-2,11%	100	2.870,00
17.56.31	28,68	-2,18%	244	6.997,92
17.56.02	28,576	-2,54%	422	12.059,07
17.54.56	28,42	-3,07%	122	3.467,24
17.13.13	28,3501	-3,31%	411	11.651,89
17.12.54	28,602	-2,45%	411	11.755,42
16.50.56	28,7028	-2,11%	344	9.873,76
16.50.37	28,6272	-2,36%	344	9.847,76
16.50.15	28,539	-2,66%	804	22.945,36
16.50.06	28,35	-3,31%	466	13.211,10
16.49.51	28,6272	-2,36%	344	9.847,76
16.49.35	28,3501	-3,31%	466	13.211,15
16.49.35	28,539	-2,66%	360	10.274,04
16.49.23	28,6272	-2,36%	233	6.670,14
16.49.12	28,8367	-1,65%	466	13.437,90
16.49.02	28,6272	-2,36%	233	6.670,14
16.33.20	28,7091	-2,08%	414	11.885,57
16.18.08	28,97	-1,19%	1.008	29.201,76
16.16.44	28,34	-3,34%	170	4.817,80
16.06.15	28,98	-1,16%	698	20.228,04
16.06.00	28,6509	-2,28%	344	9.855,91
16.05.49	28,6896	-2,15%	344	9.869,22
16.05.31	28,32	-3,41%	344	9.742,08
15.56.19	28,3201	-3,41%	100	2.832,01
15.56.19	28,6896	-2,15%	183	5.250,20
15.53.46	28,98	-1,16%	344	9.969,12

Ora	Valore	Var.%	Volume	Controvalore
15.53.10	28,66	-2,25%	344	9.859,04
15.52.50	28,98	-1,16%	668	19.358,64
15.52.15	28,655	-2,27%	344	9.857,32
15.51.34	28,588	-2,50%	344	9.834,27
15.46.34	28,98	-1,16%	100	2.898,00
15.46.34	28,94	-1,30%	100	2.894,00
15.46.34	28,98	-1,16%	100	2.898,00
15.46.34	28,96	-1,23%	100	2.896,00
15.40.08	28,87	-1,53%	100	2.887,00
19.00.00	28,90	-1,43%	1	28,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide