Gabelli Equity Trust Inc Rights The Gabelli Equity Tr

Mercato: NYSE

0,004

+2,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.51.24	,0041	INV.	100	,41
20.49.15	,0044	+7,32%	7.050	31,02
20.47.59	,0045	+9,76%	300	1,35
20.47.57	,0042	+2,44%	2.800	11,76
20.43.29	,0045	+9,76%	2.500	11,25
20.43.28	,0044	+7,32%	700	3,08
20.43.27	,0043	+4,88%	2.000	8,60
20.42.37	,0041	INV.	3.480	14,27
20.42.37	,0043	+4,88%	5.000	21,50
20.41.38	,0045	+9,76%	1.500	6,75
20.41.38	,0044	+7,32%	600	2,64
20.41.37	,0043	+4,88%	2.300	9,89
20.41.34	,0042	+2,44%	2.710	11,38
20.41.03	,0041	INV.	12.600	51,66
20.41.03	,0042	+2,44%	8.900	37,38
20.41.03	,0044	+7,32%	8.500	37,40
20.39.36	,0043	+4,88%	610	2,62
20.38.27	,0042	+2,44%	1.720	7,22
20.33.07	,004	-2,44%	2.750	11,00
20.30.49	,0044	+7,32%	5.500	24,20
20.30.09	,0039	-4,88%	710	2,77
20.25.44	,0043	+4,88%	1.400	6,02
20.19.56	,004	-2,44%	1.300	5,20
20.18.05	,0043	+4,88%	1.597	6,87
20.13.54	,0044	+7,32%	1.500	6,60
20.13.23	,0042	+2,44%	600	2,52
20.13.23	,0041	INV.	2.700	11,07
20.13.23	,004	-2,44%	300	1,20
20.12.22	,0041	INV.	2.600	10,66
20.11.16	,0042	+2,44%	680	2,86

Ora	Valore	Var.%	Volume	Controvalore
20.10.44	,0041	INV.	2.700	11,07
20.10.05	,0042	+2,44%	1.100	4,62
20.09.14	,0041	INV.	6.040	24,76
20.08.13	,0041	INV.	100	,41
20.08.13	,0042	+2,44%	3.830	16,09
20.08.13	,0041	INV.	3.830	15,70
20.07.51	,0042	+2,44%	2.200	9,24
20.07.15	,0044	+7,32%	2.830	12,45
20.05.03	,0044	+7,32%	1.900	8,36
20.02.17	,0043	+4,88%	1.900	8,17
20.00.42	,0039	-4,88%	2.100	8,19
19.57.29	,0039	-4,88%	1.100	4,29
19.52.27	,004	-2,44%	5.052	20,21
19.45.13	,0046	+12,20%	450	2,07
19.44.22	,0045	+9,76%	300	1,35
19.43.15	,0044	+7,32%	5.800	25,52
19.40.00	,0041	INV.	500	2,05
19.38.46	,0041	INV.	6.630	27,18
19.38.46	,0041	INV.	500	2,05
19.38.26	,0045	+9,76%	800	3,60
19.38.23	,0043	+4,88%	1.200	5,16
19.38.23	,0044	+7,32%	400	1,76
19.32.20	,0039	-4,88%	22.320	87,05
19.29.36	,004	-2,44%	400	1,60
19.29.08	,0046	+12,20%	940	4,32
19.28.48	,0045	+9,76%	2.060	9,27
19.26.13	,0042	+2,44%	300	1,26
19.26.12	,0041	INV.	9.932	40,72
19.26.12	,0042	+2,44%	100	,42
19.26.12	,0041	INV.	300	1,23

Ora	Valore	Var.%	Volume	Controvalore
19.26.12	,0042	+2,44%	2.420	10,16
19.26.12	,0041	INV.	100	,41
19.26.12	,0042	+2,44%	400	1,68
19.25.36	,0041	INV.	2.040	8,36
19.21.30	,0041	INV.	1.460	5,99
19.13.45	,0035	-14,63%	26.180	91,63
19.11.44	,0045	+9,76%	350	1,58
19.07.43	,0041	INV.	2.940	12,05
18.57.46	,0035	-14,63%	2.000	7,00
18.57.46	,0032	-21,95%	1.000	3,20
18.57.46	,0031	-24,39%	1.000	3,10
18.56.15	,0031	-24,39%	600	1,86
18.56.15	,0032	-21,95%	3.100	9,92
18.56.15	,0033	-19,51%	5.000	16,50
18.56.15	,0029	-29,27%	11.300	32,77
18.50.37	,0045	+9,76%	1.467	6,60
18.50.27	,0044	+7,32%	1.500	6,60
18.49.08	,0037	-9,76%	333	1,23
18.48.49	,0038	-7,32%	6.826	25,94
18.48.49	,0042	+2,44%	2.200	9,24
18.48.19	,0036	-12,20%	2.800	10,08
18.48.19	,0033	-19,51%	8.546	28,20
18.48.19	,0039	-4,88%	2.900	11,31
18.48.19	,0033	-19,51%	874	2,88
18.35.14	,0042	+2,44%	333	1,40
18.33.40	,0036	-12,20%	100	,36
18.33.40	,0037	-9,76%	100	,37
18.32.50	,0041	INV.	2.500	10,25
18.26.24	,0042	+2,44%	1.280	5,38
18.24.42	,0043	+4,88%	7.550	32,47

Ora	Valore	Var.%	Volume	Controvalore
18.23.07	,0051	+24,39%	2.000	10,20
18.22.09	,0033	-19,51%	34.270	113,09
18.22.09	,0036	-12,20%	3.090	11,12
18.22.09	,004	-2,44%	2.100	8,40
18.19.07	,0044	+7,32%	5.970	26,27
18.19.07	,0045	+9,76%	10.000	45,00
18.19.07	,0044	+7,32%	1.000	4,40
18.19.07	,0044	+7,32%	6.970	30,67
18.17.19	,0046	+12,20%	200	,92
18.14.07	,0045	+9,76%	3.000	13,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide