Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Galaxy Payroll

ISIN: VGG376921117 - Mercato: NASDAQ - National

1,13
+3,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,13INV.324
21.59.481,1448+1,31%500
21.59.471,15+1,77%100
21.59.471,17+3,54%100
21.58.451,1311+0,10%975
21.58.451,15+1,77%100
21.58.451,11-1,77%500
21.58.451,12-0,88%100
21.58.451,15+1,77%400
21.58.451,14+0,88%400
21.58.451,13INV.925
21.58.451,1302+0,02%300
21.58.451,14+0,88%800
21.58.451,13INV.200
21.58.431,18+4,42%323
21.58.431,1801+4,43%1.000
21.58.431,18+4,42%4.420
21.58.331,179+4,34%100
21.58.301,18+4,42%300
21.58.271,17+3,54%100
21.58.271,18+4,42%2.000
21.58.231,17+3,54%755
21.58.201,155+2,21%127
21.58.141,15+1,77%200
21.58.141,16+2,65%100
21.58.051,1541+2,13%3.648
21.58.051,15+1,77%1.172
21.57.551,1271-0,26%100
21.57.541,13INV.127
21.57.511,14+0,88%1.050
OraValoreVar.%Volume
21.57.391,1101-1,76%1.000
21.57.251,14+0,88%200
21.57.251,125-0,44%500
21.57.251,14+0,88%1.200
21.57.251,13INV.542
21.57.251,125-0,44%400
21.57.251,13INV.100
21.57.211,09-3,54%250
21.57.131,10-2,65%2.100
21.57.121,0989-2,75%100
21.57.101,09-3,54%100
21.57.081,08-4,42%100
21.57.081,0801-4,42%100
21.57.051,08-4,42%420
21.57.041,09-3,54%100
21.57.031,08-4,42%200
21.57.031,095-3,10%1.000
21.57.031,0917-3,39%900
21.57.031,08-4,42%100
21.57.031,0917-3,39%600
21.57.031,09-3,54%1.200
21.56.491,0801-4,42%200
21.56.491,08-4,42%200
21.56.491,0801-4,42%201
21.56.491,08-4,42%201
21.56.491,0801-4,42%101
21.56.491,08-4,42%101
21.56.491,0801-4,42%811
21.56.491,081-4,34%100
21.56.491,08-4,42%811
OraValoreVar.%Volume
21.56.491,115-1,33%400
21.56.491,09-3,54%500
21.56.491,115-1,33%100
21.56.491,11-1,77%100
21.56.491,115-1,33%100
21.56.491,1158-1,26%500
21.56.481,115-1,33%600
21.56.441,0849-3,99%190
21.56.411,0992-2,73%1.000
21.56.391,0999-2,66%162
21.56.341,0831-4,15%300
21.56.291,08-4,42%300
21.56.281,0799-4,43%2.500
21.56.281,065-5,75%3.600
21.55.361,07-5,31%500
21.55.361,079-4,51%480
21.53.201,065-5,75%100
21.50.341,05-7,08%1.000
21.49.301,07-5,31%150
21.48.101,061-6,11%200
21.48.101,06-6,19%200
21.47.501,07-5,31%300
21.47.431,06-6,19%1.982
21.47.431,08-4,42%400
21.46.091,05-7,08%1.201
21.40.181,04-7,96%960
21.36.001,03-8,85%200
21.35.421,0199-9,74%976
21.34.311,025-9,29%100
21.34.311,01-10,62%779
OraValoreVar.%Volume
21.31.031,01-10,62%276
21.23.031,03-8,85%1.244
21.02.301,0301-8,84%400
21.02.301,03-8,85%100
21.02.301,0301-8,84%600
21.02.301,03-8,85%400
21.02.301,05-7,08%1.100
21.02.301,0301-8,84%645
21.02.301,03-8,85%645
21.02.301,04-7,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```