Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Galecto

Mercato: NASDAQ - National

22,89
+3,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,89INV.2.087
21.57.4622,975+0,37%200
21.57.1022,79-0,44%100
21.57.0922,75-0,61%100
21.57.0822,79-0,44%176
21.57.0622,75-0,61%100
21.57.0022,8625-0,12%100
21.56.2922,76-0,57%100
21.56.0922,75-0,61%100
21.56.0322,8625-0,12%100
21.56.0222,975+0,37%100
21.55.1222,75-0,61%100
21.54.5922,76-0,57%100
21.52.3822,72-0,74%200
21.52.2922,828-0,27%162
21.52.2922,73-0,70%200
21.51.4622,75-0,61%100
21.51.3122,805-0,37%100
21.51.2522,75-0,61%300
21.51.2122,76-0,57%100
21.51.2022,97+0,35%100
21.51.2022,75-0,61%100
21.51.1822,76-0,57%100
21.51.1122,75-0,61%200
21.51.1122,755-0,59%100
21.51.0522,77-0,52%100
21.51.0522,765-0,55%100
21.51.0222,77-0,52%100
21.51.0022,775-0,50%100
21.50.5322,76-0,57%100
OraValoreVar.%Volume
21.50.3922,855-0,15%100
21.50.3122,75-0,61%200
21.50.1822,7525-0,60%110
21.50.0522,75-0,61%100
21.50.0522,7525-0,60%100
21.50.0022,75-0,61%100
21.50.0022,755-0,59%100
21.50.0022,7525-0,60%100
21.50.0022,75-0,61%100
21.49.5622,7174-0,75%558
21.45.5622,73-0,70%100
21.42.3922,51-1,66%100
21.39.3122,56-1,44%200
21.39.3122,55-1,49%300
21.39.3122,55-1,49%100
21.36.0122,62-1,18%300
21.36.0122,61-1,22%100
21.35.3222,775-0,50%100
21.35.2922,75-0,61%100
21.33.5522,62-1,18%400
21.33.2922,625-1,16%100
21.22.2122,78-0,48%100
21.21.4522,94+0,22%100
21.21.4022,765-0,55%100
21.21.2722,70-0,83%100
21.21.2722,6558-1,02%1.000
21.21.2722,94+0,22%100
21.20.3922,905+0,07%1.000
21.20.1522,785-0,46%100
21.19.5622,75-0,61%100
OraValoreVar.%Volume
21.19.5622,755-0,59%100
21.19.5622,75-0,61%100
21.19.5622,755-0,59%100
21.19.5422,88-0,04%100
21.19.5422,87-0,09%100
21.19.5422,905+0,07%400
21.19.5422,95+0,26%200
21.19.5422,96+0,31%100
21.19.5422,95+0,26%999
21.19.5422,96+0,31%100
21.19.3023,09+0,87%200
21.18.2323,00+0,48%100
21.18.0223,015+0,55%100
21.17.4923,065+0,76%100
21.16.4323,01+0,52%100
21.16.4323,12+1,00%100
21.14.0623,0625+0,75%100
21.11.1623,00+0,48%100
21.11.0722,96+0,31%100
21.10.0222,94+0,22%200
21.09.4022,935+0,20%100
21.07.4922,87-0,09%100
21.07.4422,86-0,13%100
21.07.4222,865-0,11%100
21.07.3922,80-0,39%100
21.05.4922,94+0,22%100
21.05.4922,93+0,17%100
21.02.4622,82-0,31%100
21.02.4322,84-0,22%100
20.59.0022,88-0,04%100
OraValoreVar.%Volume
20.58.1522,71-0,79%138
20.56.2622,73-0,70%100
20.56.2422,71-0,79%100
20.55.5022,713-0,77%100
20.55.0422,63-1,14%200
20.49.5222,78-0,48%100
20.47.0422,67-0,96%103
20.46.0622,375-2,25%100
20.46.0622,41-2,10%100
20.46.0622,33-2,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```