Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Galenica

ISIN: CH0360674466 - Mercato: Swiss Exchange

82,55
+0,30%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5382,55+0,30%33.896
17.18.5582,45+0,18%36
17.14.5982,45+0,18%95
17.14.5982,40+0,12%302
17.14.5982,40+0,12%90
17.13.5382,35+0,06%5
17.11.0982,40+0,12%46
17.09.2482,40+0,12%13
17.09.2482,35+0,06%2
17.09.2382,45+0,18%577
17.08.5882,55+0,30%26
17.05.2682,50+0,24%21
17.03.4282,55+0,30%126
17.00.5082,50+0,24%161
16.54.5582,45+0,18%173
16.51.2882,40+0,12%196
16.45.3182,50+0,24%100
16.45.0982,45+0,18%44
16.41.2582,40+0,12%45
16.40.0382,45+0,18%147
16.38.1682,50+0,24%164
16.32.0082,60+0,36%5
16.29.1582,50+0,24%21
16.28.2482,55+0,30%267
16.27.1582,50+0,24%84
16.26.4982,55+0,30%2
16.26.1182,50+0,24%181
16.26.1182,45+0,18%41
16.26.1182,50+0,24%286
16.21.4982,55+0,30%35
OraValoreVar.%Volume
16.21.4982,60+0,36%1.035
16.09.2582,65+0,43%41
16.09.2582,60+0,36%36
16.08.3482,55+0,30%9
16.06.3082,50+0,24%780
16.05.3482,60+0,36%11
16.00.2982,55+0,30%5
15.54.4282,60+0,36%7
15.43.4482,75+0,55%336
15.43.4482,70+0,49%345
15.41.5082,85+0,67%94
15.30.5082,80+0,61%60
15.24.3282,85+0,67%92
15.23.1882,75+0,55%40
15.23.1782,65+0,43%54
15.22.3482,75+0,55%147
15.20.3282,65+0,43%64
15.09.5382,70+0,49%34
15.00.2382,60+0,36%30
14.35.2182,85+0,67%2
14.33.1282,80+0,61%78
14.30.4682,75+0,55%4
14.28.0082,65+0,43%6
14.27.1582,70+0,49%12
14.24.3582,75+0,55%25
14.22.0082,65+0,43%36
14.22.0082,60+0,36%16
13.59.2382,70+0,49%51
13.59.2382,75+0,55%28
13.56.3782,65+0,43%2
OraValoreVar.%Volume
13.52.4082,75+0,55%14
13.42.2982,60+0,36%83
13.41.2082,75+0,55%6
13.40.3882,60+0,36%1
13.26.5482,65+0,43%28
13.25.5082,75+0,55%30
13.17.3482,65+0,43%28
13.15.0382,70+0,49%163
13.06.0682,65+0,43%36
13.03.0382,70+0,49%70
13.00.0882,60+0,36%22
12.59.3682,70+0,49%18
12.55.2482,60+0,36%5
12.54.3282,70+0,49%50
12.47.2382,65+0,43%15
12.47.0382,60+0,36%106
12.45.3582,55+0,30%118
12.45.0082,50+0,24%108
12.45.0082,55+0,30%108
12.44.1982,60+0,36%11
12.43.4182,70+0,49%13
12.40.2182,75+0,55%109
12.37.4982,80+0,61%100
12.32.1982,95+0,79%10
12.31.4082,90+0,73%200
12.29.5183,00+0,85%91
12.29.3582,95+0,79%11
12.25.3283,00+0,85%50
12.22.5482,95+0,79%3
12.21.2383,00+0,85%255
OraValoreVar.%Volume
12.20.3383,05+0,91%113
12.15.4782,95+0,79%1
12.10.0282,80+0,61%45
12.10.0282,85+0,67%148
12.10.0282,90+0,73%2.992
12.03.1182,85+0,67%40
11.49.3282,80+0,61%59
11.44.4482,70+0,49%1
11.35.2282,75+0,55%7
11.29.5282,70+0,49%250

(*) I dati sono limitati agli ultimi 100 contratti.

```