Milano 17:19
53.668 -0,07%
Nasdaq 17:19
29.768 +0,82%
Dow Jones 17:19
53.759 -0,06%
Londra 17:19
10.816 -0,26%
Francoforte 17:19
26.329 -0,24%

Galenica

ISIN: CH0360674466 - Mercato: Swiss Exchange

80,65
-1,16%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.19.2580,60-1,23%158
17.19.2580,65-1,16%38
17.17.5080,60-1,23%123
17.16.4480,60-1,23%82
17.16.4480,70-1,10%32
17.16.4480,65-1,16%79
17.16.4480,60-1,23%92
17.16.4480,55-1,29%97
17.16.4480,55-1,29%7
17.16.0880,50-1,35%366
17.15.2780,40-1,47%36
17.07.5580,45-1,41%26
17.06.5780,50-1,35%120
17.06.5080,45-1,41%26
17.06.4280,50-1,35%2
17.06.0480,60-1,23%128
17.06.0480,70-1,10%148
17.06.0480,65-1,16%236
17.06.0480,60-1,23%124
17.06.0480,55-1,29%201
17.02.0080,55-1,29%117
17.01.1580,65-1,16%133
16.58.5480,60-1,23%311
16.58.0880,55-1,29%52
16.57.1680,50-1,35%157
16.55.4480,40-1,47%83
16.54.0280,45-1,41%30
16.53.0280,50-1,35%15
16.49.0080,45-1,41%44
16.46.2780,55-1,29%151
OraValoreVar.%Volume
16.45.4780,50-1,35%126
16.45.2180,50-1,35%781
16.45.2180,55-1,29%190
16.45.2180,45-1,41%86
16.44.3480,60-1,23%30
16.43.4980,65-1,16%3
16.42.2680,70-1,10%398
16.42.2680,65-1,16%29
16.40.5780,60-1,23%26
16.32.0280,65-1,16%189
16.31.1880,55-1,29%150
16.25.2680,60-1,23%1
16.23.0380,75-1,04%63
16.21.1280,65-1,16%34
16.13.5280,70-1,10%91
16.09.0280,75-1,04%51
16.08.0980,70-1,10%83
16.06.5480,60-1,23%24
16.06.1080,70-1,10%75
16.01.0180,65-1,16%24
15.51.5080,75-1,04%83
15.51.5080,80-0,98%281
15.51.5080,75-1,04%587
15.51.5080,70-1,10%14
15.51.2780,70-1,10%37
15.49.5180,65-1,16%48
15.49.5180,70-1,10%66
15.48.0480,80-0,98%160
15.46.2180,75-1,04%268
15.38.4080,70-1,10%285
OraValoreVar.%Volume
15.24.1380,65-1,16%177
15.24.0580,60-1,23%381
15.24.0180,50-1,35%2
15.23.3880,60-1,23%436
15.23.3880,55-1,29%161
15.13.1580,65-1,16%21
15.12.3580,80-0,98%102
15.12.1380,90-0,86%76
15.06.0080,80-0,98%11
15.06.0080,85-0,92%63
14.39.4381,00-0,74%70
14.34.1381,05-0,67%216
14.32.3781,00-0,74%66
14.31.3781,10-0,61%700
14.30.0981,00-0,74%40
14.29.5081,10-0,61%304
14.29.4881,05-0,67%80
14.15.4780,95-0,80%36
14.05.3081,00-0,74%52
13.59.4881,15-0,55%35
13.59.4881,10-0,61%237
13.59.4881,05-0,67%70
13.59.4881,00-0,74%83
13.59.0680,95-0,80%217
13.54.1180,90-0,86%78
13.32.1680,85-0,92%116
13.32.1680,90-0,86%295
13.32.1680,85-0,92%162
13.26.5580,75-1,04%24
13.24.4080,80-0,98%27
OraValoreVar.%Volume
13.24.1280,90-0,86%60
12.59.2881,00-0,74%201
12.59.2880,95-0,80%99
12.54.5680,85-0,92%144
12.54.5680,90-0,86%104
12.44.5881,00-0,74%100
12.44.1180,85-0,92%140
12.40.0181,20-0,49%150
12.40.0181,10-0,61%156
12.35.1281,05-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```