Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Galenica

ISIN: CH0360674466 - Mercato: Swiss Exchange

100,5
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44100,50INV.23.497
17.12.31100,30-0,20%36
17.12.30100,40-0,10%272
17.11.30100,30-0,20%104
17.11.30100,50INV.145
17.11.30100,40-0,10%210
17.10.59100,30-0,20%28
17.10.59100,40-0,10%98
17.10.59100,30-0,20%92
17.00.32100,40-0,10%30
16.57.19100,30-0,20%43
16.57.09100,20-0,30%47
16.50.12100,10-0,40%93
16.41.41100,20-0,30%1.498
16.39.21100,40-0,10%48
16.38.47100,30-0,20%1.088
16.32.40100,10-0,40%397
16.24.28100,30-0,20%205
16.13.47100,10-0,40%409
16.11.4299,95-0,55%145
16.05.2799,90-0,60%45
16.05.27100,00-0,50%109
16.03.47100,20-0,30%19
16.03.46100,10-0,40%22
15.58.1999,90-0,60%20
15.50.42100,00-0,50%118
15.50.4299,95-0,55%46
15.50.22100,10-0,40%206
15.40.36100,20-0,30%198
15.31.14100,10-0,40%123
OraValoreVar.%Volume
15.26.25100,30-0,20%75
15.17.09100,20-0,30%130
15.05.19100,30-0,20%33
15.02.10100,40-0,10%22
14.48.30100,20-0,30%48
14.40.59100,30-0,20%1
14.32.15100,20-0,30%24
14.30.3999,95-0,55%69
14.30.39100,00-0,50%85
14.30.06100,00-0,50%2.123
14.29.5499,95-0,55%54
14.29.52100,00-0,50%5.424
14.29.52100,10-0,40%286
14.29.52100,20-0,30%87
14.06.50100,20-0,30%96
14.06.50100,10-0,40%4
13.55.52100,40-0,10%5
13.08.57100,30-0,20%37
12.52.34100,20-0,30%50
12.46.00100,10-0,40%21
12.37.19100,00-0,50%39
12.28.02100,10-0,40%218
12.26.49100,00-0,50%6
12.25.4399,95-0,55%60
12.23.5099,65-0,85%15
12.23.5099,85-0,65%182
12.17.4399,80-0,70%676
12.13.4099,60-0,90%18
12.08.0099,75-0,75%237
12.08.0099,55-0,95%114
OraValoreVar.%Volume
11.54.2399,50-1,00%56
11.54.2399,55-0,95%127
11.42.4299,70-0,80%36
11.34.3199,55-0,95%83
11.25.4099,75-0,75%20
11.22.1499,55-0,95%162
11.15.0199,80-0,70%24
11.02.1799,90-0,60%35
11.01.57100,10-0,40%167
11.00.07100,00-0,50%75
10.53.1899,90-0,60%116
10.48.26100,00-0,50%8
10.44.1599,95-0,55%69
10.40.07100,00-0,50%22
10.39.4799,95-0,55%138
10.37.59100,00-0,50%32
10.25.1099,95-0,55%135
10.25.10100,10-0,40%517
9.37.55100,00-0,50%288
9.27.05100,10-0,40%51
9.27.05100,00-0,50%100
9.25.57100,10-0,40%89
9.21.55100,40-0,10%68
9.17.54100,20-0,30%80
9.17.31100,40-0,10%40
9.16.49100,50INV.26
9.15.40100,60+0,10%135
9.15.40101,00+0,50%305
9.14.50100,70+0,20%187
9.14.50100,80+0,30%90
OraValoreVar.%Volume
9.14.50100,70+0,20%2.489
9.14.50100,90+0,40%46
9.12.13100,60+0,10%18
9.06.10100,70+0,20%69
9.06.07100,90+0,40%1
9.03.02100,60+0,10%107
17.31.30100,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```