Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Galenica

ISIN: CH0360674466 - Mercato: Swiss Exchange

91,85
-0,16%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5791,85-0,16%30.280
17.18.0192,20+0,22%3
17.17.2792,15+0,16%244
17.17.0192,05+0,05%5
17.11.3292,10+0,11%125
17.11.3292,05+0,05%292
17.11.3092,10+0,11%466
17.10.3292,05+0,05%167
17.10.3092,15+0,16%7
16.56.1692,20+0,22%58
16.52.2792,25+0,27%85
16.49.3692,20+0,22%4
16.49.0592,20+0,22%1.164
16.49.0592,25+0,27%79
16.44.5192,25+0,27%144
16.39.4992,30+0,33%124
16.35.3292,20+0,22%2
16.33.2792,25+0,27%4
16.31.2992,30+0,33%43
16.27.0092,35+0,38%186
16.25.5092,40+0,43%153
16.24.1592,45+0,49%117
16.06.2992,50+0,54%85
16.04.0392,40+0,43%5
16.03.2692,45+0,49%192
15.55.2292,50+0,54%83
15.44.5692,45+0,49%237
15.43.4392,35+0,38%100
15.32.1892,30+0,33%21
15.30.1592,25+0,27%156
OraValoreVar.%Volume
15.27.1192,20+0,22%195
15.27.0492,25+0,27%277
15.27.0492,30+0,33%33
15.27.0192,20+0,22%2.307
15.26.5792,25+0,27%156
15.26.5792,20+0,22%280
15.07.3292,15+0,16%25
15.02.3592,05+0,05%42
14.35.1192,15+0,16%128
14.35.1192,10+0,11%60
14.33.3592,05+0,05%68
14.33.3091,95-0,05%240
14.22.3992,00INV.31
14.21.3991,95-0,05%30
14.20.2892,00INV.19
14.17.5491,95-0,05%33
14.17.2191,95-0,05%31
14.17.2192,00INV.112
14.17.1791,90-0,11%23
14.17.1791,85-0,16%148
14.14.3591,80-0,22%45
14.11.4791,85-0,16%113
14.08.1291,75-0,27%226
13.57.1391,65-0,38%46
13.57.1391,70-0,33%15
13.53.2391,80-0,22%60
13.53.2091,75-0,27%24
13.53.0091,80-0,22%5
13.52.5591,75-0,27%63
13.34.1391,80-0,22%5
OraValoreVar.%Volume
13.33.3991,75-0,27%1
13.18.2891,70-0,33%48
13.18.2891,75-0,27%4
13.00.0291,70-0,33%203
12.53.3891,75-0,27%2
12.13.1691,80-0,22%54
12.10.0691,85-0,16%2
12.07.1191,90-0,11%21
12.01.5891,85-0,16%125
12.01.5891,90-0,11%65
11.54.5791,95-0,05%36
11.46.2192,00INV.57
11.41.3191,95-0,05%430
11.32.5492,00INV.63
11.32.0891,95-0,05%112
11.29.3592,00INV.112
11.20.3691,90-0,11%6
11.19.2191,85-0,16%59
11.18.4791,75-0,27%29
11.18.4791,80-0,22%291
11.13.0391,70-0,33%30
11.12.5291,80-0,22%145
11.12.5291,75-0,27%387
11.06.5191,65-0,38%258
11.05.2591,70-0,33%9
11.03.2091,75-0,27%434
10.58.4391,85-0,16%46
10.50.5891,95-0,05%2
10.48.1491,80-0,22%5
10.46.4891,90-0,11%110
OraValoreVar.%Volume
10.46.4491,75-0,27%566
10.46.4491,80-0,22%356
10.46.4491,85-0,16%113
10.46.2392,05+0,05%67
10.46.2392,00INV.136
10.45.0491,90-0,11%61
10.40.3191,95-0,05%65
10.40.2992,00INV.342
10.36.4892,10+0,11%35
10.35.0092,05+0,05%136

(*) I dati sono limitati agli ultimi 100 contratti.

```