Galliford Try Holdings

ISIN: GB00BKY40Q38 - Mercato: LSE - Domestic

5,35

+1,90%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	5,35	+1,90%	104.551	559.347,85
17.26.56	5,32	+1,33%	73	388,36
17.26.44	5,33	+1,52%	539	2.872,87
17.19.46	5,32	+1,33%	2.545	13.539,40
17.10.35	5,33	+1,52%	611	3.256,63
17.03.51	5,32	+1,33%	179	952,28
17.02.32	5,33	+1,52%	237	1.263,21
17.02.32	5,34	+1,71%	1.277	6.819,18
17.00.03	5,33	+1,52%	1.270	6.769,10
16.57.36	5,34	+1,71%	2.501	13.355,34
16.57.06	5,32	+1,33%	196	1.042,72
16.57.02	5,33	+1,52%	70	373,10
16.57.00	5,32	+1,33%	86	457,52
16.56.53	5,33	+1,52%	1.791	9.546,03
16.56.47	5,32	+1,33%	371	1.973,72
16.56.46	5,33	+1,52%	2.388	12.728,04
16.56.45	5,32	+1,33%	633	3.367,56
16.56.37	5,33	+1,52%	4.749	25.312,17
16.56.32	5,34	+1,71%	462	2.467,08
16.55.23	5,33	+1,52%	4.029	21.474,57
16.55.22	5,34	+1,71%	698	3.727,32
16.55.22	5,33	+1,52%	4.196	22.364,68
16.55.15	5,34	+1,71%	245	1.308,30
16.55.12	5,33	+1,52%	2.262	12.056,46
16.55.07	5,32	+1,33%	105	558,60
16.55.07	5,33	+1,52%	1.246	6.641,18
16.55.07	5,34	+1,71%	707	3.775,38
16.55.07	5,33	+1,52%	2.244	11.960,52
16.55.07	5,34	+1,71%	198	1.057,32
16.46.54	5,35	+1,90%	464	2.482,40

Ora	Valore	Var.%	Volume	Controvalore
16.31.56	5,33	+1,52%	296	1.577,68
16.26.41	5,34	+1,71%	1.760	9.398,40
16.26.16	5,35	+1,90%	4.429	23.695,15
16.05.52	5,34	+1,71%	1	5,34
16.01.25	5,33	+1,52%	1.012	5.393,96
16.01.25	5,32	+1,33%	285	1.516,20
16.01.24	5,32	+1,33%	19	101,08
15.58.15	5,31	+1,14%	548	2.909,88
15.57.05	5,30	+0,95%	3.441	18.237,30
15.56.02	5,31	+1,14%	564	2.994,84
15.47.42	5,32	+1,33%	788	4.192,16
15.46.07	5,33	+1,52%	1.000	5.330,00
15.46.07	5,32	+1,33%	401	2.133,32
15.44.25	5,31	+1,14%	505	2.681,55
15.37.18	5,30	+0,95%	121	641,30
15.37.18	5,31	+1,14%	678	3.600,18
15.35.14	5,32	+1,33%	139	739,48
15.33.06	5,31	+1,14%	523	2.777,13
15.31.43	5,30	+0,95%	213	1.128,90
15.28.31	5,29	+0,76%	71	375,59
15.15.12	5,30	+0,95%	1.489	7.891,70
15.12.13	5,29	+0,76%	440	2.327,60
15.11.23	5,30	+0,95%	923	4.891,90
14.56.34	5,29	+0,76%	454	2.401,66
14.54.39	5,28	+0,57%	415	2.191,20
14.53.22	5,27	+0,38%	544	2.866,88
14.50.28	5,25	INV.	502	2.635,50
14.49.35	5,26	+0,19%	421	2.214,46
14.49.33	5,25	INV.	432	2.268,00
14.49.24	5,25	INV.	1.770	9.292,50

Ora	Valore	Var.%	Volume	Controvalore
14.49.24	5,24	-0,19%	626	3.280,24
14.48.07	5,23	-0,38%	573	2.996,79
14.48.06	5,24	-0,19%	460	2.410,40
14.48.01	5,23	-0,38%	723	3.781,29
14.48.00	5,24	-0,19%	936	4.904,64
14.31.11	5,23	-0,38%	707	3.697,61
14.31.10	5,22	-0,57%	770	4.019,40
14.25.26	5,21	-0,76%	454	2.365,34
13.10.07	5,20	-0,95%	201	1.045,20
13.09.59	5,21	-0,76%	3.573	18.615,33
12.54.30	5,22	-0,57%	68	354,96
12.37.13	5,23	-0,38%	668	3.493,64
12.29.07	5,22	-0,57%	408	2.129,76
12.29.07	5,21	-0,76%	9	46,89
12.28.46	5,20	-0,95%	6	31,20
12.26.59	5,21	-0,76%	245	1.276,45
12.09.16	5,20	-0,95%	91	473,20
11.58.19	5,21	-0,76%	146	760,66
11.57.24	5,22	-0,57%	1.331	6.947,82
11.42.28	5,23	-0,38%	627	3.279,21
11.29.27	5,22	-0,57%	512	2.672,64
11.29.27	5,21	-0,76%	208	1.083,68
11.29.24	5,23	-0,38%	63	329,49
11.29.23	5,22	-0,57%	5.695	29.727,90
10.42.34	5,22	-0,57%	425	2.218,50
10.42.34	5,23	-0,38%	446	2.332,58
10.40.16	5,20	-0,95%	75	390,00
10.40.09	5,21	-0,76%	1.394	7.262,74
9.30.12	5,22	-0,57%	794	4.144,68
17.35.05	5,25	INV.	60.238	316.249,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide