Milano 17:35
52.372 +1,60%
Nasdaq 19:26
30.371 +2,45%
Dow Jones 19:26
52.039 +0,69%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Galliford Try Holdings

ISIN: GB00BKY40Q38 - Mercato: LSE - Domestic

7,01
+2,49%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.26.327,01+2,49%14
17.25.417,00+2,34%194
17.25.237,01+2,49%201
17.25.236,99+2,19%46
17.24.107,00+2,34%452
17.24.037,01+2,49%432
17.23.407,00+2,34%1.859
17.20.126,99+2,19%136
17.15.327,00+2,34%1.509
17.15.297,01+2,49%320
17.15.107,00+2,34%355
17.14.256,99+2,19%1.387
17.12.426,98+2,05%480
17.07.486,99+2,19%122
17.07.476,98+2,05%3.428
17.01.186,99+2,19%1.038
16.53.167,00+2,34%515
16.41.096,99+2,19%1.126
16.37.516,98+2,05%226
16.28.307,00+2,34%185
16.26.106,99+2,19%51
16.24.176,99+2,19%4.807
16.24.177,00+2,34%217
16.14.327,00+2,34%281
16.07.457,01+2,49%12
16.05.476,99+2,19%497
16.05.177,00+2,34%702
16.04.437,02+2,63%5
16.04.147,01+2,49%583
16.01.107,00+2,34%546
OraValoreVar.%Volume
15.58.287,01+2,49%54
15.57.437,00+2,34%431
15.54.306,99+2,19%112
15.51.107,00+2,34%170
15.49.086,99+2,19%847
15.42.256,98+2,05%400
15.42.126,99+2,19%13
15.41.247,00+2,34%9
15.40.007,01+2,49%8
15.38.357,00+2,34%1
15.35.176,99+2,19%1.040
15.33.376,98+2,05%1.785
15.33.306,99+2,19%508
15.33.307,00+2,34%382
15.30.037,01+2,49%2
15.25.337,00+2,34%1.241
15.24.167,01+2,49%560
15.24.167,02+2,63%982
15.19.287,01+2,49%196
15.18.237,02+2,63%40
15.14.157,03+2,78%204
15.12.357,04+2,92%5
15.02.437,03+2,78%74
14.55.547,02+2,63%42
14.55.317,01+2,49%160
14.55.307,02+2,63%234
14.55.297,00+2,34%5.561
14.55.287,01+2,49%548
14.47.297,02+2,63%304
14.38.317,03+2,78%8
OraValoreVar.%Volume
14.35.147,01+2,49%190
14.30.307,02+2,63%447
14.27.497,01+2,49%137
14.25.537,03+2,78%6
14.23.367,01+2,49%159
14.03.087,02+2,63%6.095
13.57.527,01+2,49%41
13.57.517,02+2,63%1.727
13.56.157,03+2,78%28
13.52.577,02+2,63%211
13.50.487,03+2,78%2.348
13.50.337,04+2,92%139
13.50.037,05+3,07%2
13.44.407,02+2,63%130
13.44.407,03+2,78%565
13.44.407,02+2,63%423
13.44.407,03+2,78%113
13.23.357,01+2,49%627
13.22.387,02+2,63%400
13.18.247,01+2,49%471
13.18.247,02+2,63%400
13.14.307,00+2,34%160
13.08.037,01+2,49%3
12.58.277,00+2,34%1.376
12.52.057,01+2,49%207
12.50.527,02+2,63%75
12.38.167,00+2,34%94
12.37.006,99+2,19%32
12.37.006,98+2,05%351
12.22.336,98+2,05%44
OraValoreVar.%Volume
12.21.196,99+2,19%521
12.17.166,98+2,05%187
12.17.096,99+2,19%652
12.17.006,98+2,05%512
12.05.376,96+1,75%369
12.05.346,95+1,61%230
12.00.346,93+1,32%394
12.00.346,92+1,17%381
12.00.346,90+0,88%2.385
12.00.346,91+1,02%266

(*) I dati sono limitati agli ultimi 100 contratti.

```