Galliford Try Holdings

ISIN: GB00BKY40Q38 - Mercato: LSE - Domestic

5,49

+0,55%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	5,49	+0,55%	115.058	631.668,42
17.29.19	5,48	+0,37%	693	3.797,64
17.29.08	5,49	+0,55%	385	2.113,65
17.26.20	5,48	+0,37%	778	4.263,44
17.21.46	5,47	+0,18%	63	344,61
17.21.38	5,48	+0,37%	285	1.561,80
17.21.38	5,47	+0,18%	950	5.196,50
17.07.39	5,48	+0,37%	498	2.729,04
17.05.34	5,49	+0,55%	5	27,45
16.50.22	5,48	+0,37%	5	27,40
16.44.54	5,49	+0,55%	1.247	6.846,03
16.44.38	5,50	+0,73%	32	176,00
16.44.29	5,51	+0,92%	319	1.757,69
16.44.27	5,50	+0,73%	612	3.366,00
16.20.18	5,51	+0,92%	243	1.338,93
16.19.29	5,50	+0,73%	420	2.310,00
16.19.27	5,51	+0,92%	58	319,58
16.10.40	5,50	+0,73%	187	1.028,50
16.07.17	5,50	+0,73%	1.141	6.275,50
16.07.17	5,49	+0,55%	719	3.947,31
15.58.59	5,49	+0,55%	168	922,32
15.49.58	5,48	+0,37%	231	1.265,88
15.40.22	5,49	+0,55%	717	3.936,33
15.35.04	5,51	+0,92%	56	308,56
15.33.56	5,50	+0,73%	1.667	9.168,50
15.32.51	5,49	+0,55%	1.123	6.165,27
15.30.17	5,48	+0,37%	309	1.693,32
15.24.44	5,49	+0,55%	522	2.865,78
15.24.12	5,50	+0,73%	782	4.301,00
15.24.07	5,51	+0,92%	1.210	6.667,10

Ora	Valore	Var.%	Volume	Controvalore
15.00.40	5,52	+1,10%	750	4.140,00
14.51.43	5,53	+1,28%	393	2.173,29
14.51.34	5,52	+1,10%	238	1.313,76
14.45.10	5,53	+1,28%	80	442,40
14.43.52	5,52	+1,10%	626	3.455,52
14.35.17	5,53	+1,28%	51	282,03
14.35.15	5,52	+1,10%	1.381	7.623,12
14.31.03	5,51	+0,92%	134	738,34
14.31.02	5,52	+1,10%	155	855,60
14.30.15	5,51	+0,92%	265	1.460,15
14.30.01	5,50	+0,73%	724	3.982,00
14.15.13	5,51	+0,92%	68	374,68
13.55.31	5,50	+0,73%	60	330,00
13.47.30	5,51	+0,92%	222	1.223,22
13.38.36	5,50	+0,73%	218	1.199,00
13.38.30	5,49	+0,55%	542	2.975,58
13.25.05	5,50	+0,73%	61	335,50
13.16.37	5,51	+0,92%	409	2.253,59
13.16.36	5,52	+1,10%	352	1.943,04
13.15.55	5,51	+0,92%	108	595,08
13.15.50	5,52	+1,10%	585	3.229,20
13.10.53	5,51	+0,92%	208	1.146,08
13.00.00	5,50	+0,73%	221	1.215,50
12.33.51	5,51	+0,92%	713	3.928,63
12.33.14	5,50	+0,73%	1.193	6.561,50
12.33.07	5,52	+1,10%	3	16,56
12.33.01	5,50	+0,73%	540	2.970,00
12.33.00	5,49	+0,55%	104	570,96
12.18.36	5,49	+0,55%	1.009	5.539,41
12.18.36	5,48	+0,37%	387	2.120,76

Ora	Valore	Var.%	Volume	Controvalore
12.18.35	5,48	+0,37%	2.175	11.919,00
12.09.29	5,46	INV.	15	81,90
12.09.29	5,47	+0,18%	164	897,08
12.05.17	5,46	INV.	406	2.216,76
11.59.17	5,47	+0,18%	6	32,82
11.58.50	5,46	INV.	664	3.625,44
11.58.45	5,47	+0,18%	82	448,54
11.58.44	5,46	INV.	304	1.659,84
11.58.43	5,47	+0,18%	626	3.424,22
11.57.17	5,45	-0,18%	250	1.362,50
11.51.57	5,46	INV.	1.162	6.344,52
11.51.57	5,48	+0,37%	382	2.093,36
11.51.57	5,47	+0,18%	396	2.166,12
11.51.40	5,48	+0,37%	432	2.367,36
11.51.39	5,47	+0,18%	3.013	16.481,11
11.51.39	5,54	+1,47%	230	1.274,20
17.35.04	5,46	INV.	42.813	233.758,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide