Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Galliford Try Holdings

ISIN: GB00BKY40Q38 - Mercato: LSE - Domestic

7
+1,74%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.207,00+1,74%69.203
17.29.276,98+1,45%60
17.27.246,97+1,31%356
17.27.216,96+1,16%163
17.24.496,97+1,31%70
17.24.456,95+1,02%55
17.24.196,96+1,16%64
17.24.116,97+1,31%35
17.23.586,96+1,16%32
17.22.056,95+1,02%431
17.20.486,94+0,87%511
17.13.506,92+0,58%825
17.11.466,94+0,87%42
17.11.256,93+0,73%195
17.10.186,94+0,87%24
17.09.196,93+0,73%398
16.57.286,92+0,58%20
16.52.496,90+0,29%878
16.52.496,91+0,44%682
16.50.066,91+0,44%181
16.46.306,90+0,29%274
16.46.246,89+0,15%453
16.36.066,88INV.684
16.35.266,87-0,15%539
16.35.236,88INV.2.183
16.19.596,89+0,15%31
16.15.116,90+0,29%1.711
16.08.136,88INV.32
16.02.476,89+0,15%1.887
15.59.196,90+0,29%259
OraValoreVar.%Volume
15.59.196,89+0,15%267
15.57.136,87-0,15%58
15.55.106,88INV.978
15.46.066,89+0,15%350
15.41.316,87-0,15%760
15.40.466,86-0,29%230
15.40.016,85-0,44%159
15.40.016,86-0,29%159
15.37.376,85-0,44%749
15.33.476,83-0,73%223
15.33.446,85-0,44%867
15.33.446,84-0,58%214
15.31.296,86-0,29%27
15.31.296,87-0,15%350
15.31.296,85-0,44%340
14.31.526,86-0,29%535
14.30.026,85-0,44%198
14.14.046,86-0,29%604
14.12.246,85-0,44%1.339
13.47.586,86-0,29%6
13.41.216,85-0,44%6
13.25.306,86-0,29%185
13.23.366,84-0,58%287
13.19.286,83-0,73%1.103
13.19.286,84-0,58%346
13.17.396,85-0,44%249
13.17.276,86-0,29%443
13.05.106,87-0,15%388
12.53.076,86-0,29%751
12.51.276,84-0,58%4
OraValoreVar.%Volume
12.50.046,85-0,44%160
12.38.136,82-0,87%349
12.38.136,84-0,58%516
12.31.336,84-0,58%679
12.18.226,85-0,44%2.216
12.01.396,83-0,73%9
11.59.596,84-0,58%943
11.46.116,85-0,44%324
11.15.346,84-0,58%5
11.15.176,85-0,44%9
11.13.586,86-0,29%81
11.13.516,84-0,58%18
11.13.486,85-0,44%396
11.10.456,84-0,58%353
11.00.096,87-0,15%221
10.58.146,88INV.100
10.46.266,87-0,15%389
10.43.566,85-0,44%21
10.41.536,86-0,29%1.800
10.30.386,88INV.400
10.13.006,87-0,15%236
10.09.306,85-0,44%1.445
10.09.306,86-0,29%246
10.08.416,84-0,58%604
10.06.296,83-0,73%367
10.02.066,81-1,02%18
10.01.056,82-0,87%1.699
9.44.166,83-0,73%490
9.41.016,84-0,58%317
9.41.016,83-0,73%1.231
OraValoreVar.%Volume
9.30.586,82-0,87%8
9.21.226,81-1,02%93
9.06.476,84-0,58%184
9.06.476,83-0,73%287
9.03.086,85-0,44%245
9.03.076,87-0,15%300
9.03.076,86-0,29%305
9.03.076,85-0,44%1.382
9.00.326,79-1,31%669
9.00.296,84-0,58%794

(*) I dati sono limitati agli ultimi 100 contratti.

```