Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gamco Natural Resources, Gold & Income Trust

Mercato: NYSE

8,13
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.518,13INV.100
21.59.518,134+0,05%249
21.58.388,13INV.100
21.58.378,145+0,18%620
21.58.098,13INV.100
21.57.258,12-0,12%200
21.57.248,135+0,06%370
21.56.268,11-0,25%100
21.55.268,12-0,12%100
21.54.368,1255-0,06%200
21.54.318,115-0,18%178
21.54.318,12-0,12%370
21.54.268,13INV.300
21.54.268,12-0,12%800
21.54.268,135+0,06%100
21.54.268,12-0,12%500
21.54.268,135+0,06%100
21.54.268,12-0,12%698
21.54.268,13INV.308
21.54.268,14+0,12%100
21.54.268,13INV.1.300
21.53.348,14+0,12%1.760
21.53.288,145+0,18%3.522
21.51.188,14+0,12%100
21.51.188,15+0,25%100
21.50.318,14+0,12%100
21.43.328,15+0,25%100
21.41.138,14+0,12%100
21.36.138,15+0,25%200
21.36.128,145+0,18%700
OraValoreVar.%Volume
21.36.128,15+0,25%200
21.36.128,1699+0,49%1.841
21.34.098,15+0,25%100
21.26.338,14+0,12%100
21.21.338,155+0,31%100
21.19.428,15+0,25%200
21.19.378,16+0,37%100
21.19.378,15+0,25%100
21.19.378,16+0,37%300
21.19.378,1698+0,49%540
21.19.378,17+0,49%3.022
21.19.378,16+0,37%768
21.19.378,17+0,49%660
21.19.378,155+0,31%1.200
21.17.008,14+0,12%100
21.17.008,16+0,37%242
21.14.278,155+0,31%100
21.14.248,14+0,12%200
21.14.248,155+0,31%713
21.12.538,14+0,12%100
21.11.598,16+0,37%500
21.11.598,15+0,25%200
21.10.488,1572+0,33%600
21.10.488,15+0,25%200
21.09.198,1507+0,25%800
21.09.198,15+0,25%300
21.06.468,17+0,49%100
21.06.468,16+0,37%100
21.05.578,15+0,25%300
21.05.578,165+0,43%1.000
OraValoreVar.%Volume
20.59.118,17+0,49%360
20.49.148,16+0,37%100
20.49.028,17+0,49%150
20.44.528,16+0,37%200
20.44.528,1734+0,53%522
20.44.528,1799+0,61%200
20.44.528,18+0,62%200
20.44.528,17+0,49%500
20.36.578,18+0,62%664
20.36.578,16+0,37%300
20.36.558,185+0,68%100
20.36.558,18+0,62%200
20.27.098,19+0,74%1.200
20.17.488,20+0,86%100
20.17.488,1999+0,86%1.300
20.17.488,20+0,86%1.200
20.17.488,199+0,85%186
20.16.288,19+0,74%332
20.11.368,181+0,63%500
20.08.028,18+0,62%109
20.06.298,1801+0,62%555
20.02.368,1809+0,63%500
19.57.118,195+0,80%1.121
19.50.548,19+0,74%100
19.50.538,20+0,86%100
19.48.478,18+0,62%100
19.48.478,19+0,74%100
19.44.478,195+0,80%200
19.44.408,21+0,98%500
19.44.318,2099+0,98%102
OraValoreVar.%Volume
19.44.318,21+0,98%102
19.44.318,195+0,80%1.640
19.44.318,195+0,80%200
19.40.038,21+0,98%300
19.34.448,195+0,80%1.500
19.33.408,18+0,62%100
19.33.408,195+0,80%400
19.15.158,20+0,86%250
19.11.198,1801+0,62%280
19.05.268,20+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```