Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Gamesquare Holdings

Mercato: NASDAQ - National

3,33
+0,60%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.003,33+0,60%2.575
21.55.073,38+2,11%100
21.50.193,385+2,27%600
21.39.513,37+1,81%200
21.31.073,38+2,11%100
21.31.073,39+2,42%100
21.30.323,40+2,72%100
21.30.323,41+3,02%297
21.30.323,40+2,72%272
21.30.323,39+2,42%100
21.30.173,40+2,72%400
21.29.433,39+2,42%100
21.29.433,38+2,11%100
21.27.213,41+3,02%113
21.27.093,40+2,72%192
21.09.023,40+2,72%200
21.09.023,41+3,02%2.302
21.08.453,3922+2,48%1.000
21.03.393,379+2,08%750
21.01.433,3779+2,05%500
20.35.013,38+2,11%100
20.32.103,3935+2,52%510
20.18.373,34+0,91%2.500
20.16.083,40+2,72%300
20.16.083,365+1,66%300
20.16.083,39+2,42%200
20.16.083,365+1,66%100
20.16.083,40+2,72%2.500
20.16.083,365+1,66%100
20.15.103,3942+2,54%2.000
OraValoreVar.%Volume
20.14.203,33+0,60%100
20.10.223,32+0,30%100
19.45.113,36+1,51%293
19.34.253,365+1,66%100
19.29.243,3623+1,58%125
19.10.253,365+1,66%100
19.01.073,36+1,51%500
18.40.283,41+3,02%320
18.20.213,3101INV.300
18.19.173,41+3,02%1.842
18.15.363,435+3,78%100
18.13.503,4476+4,16%130
18.09.473,4483+4,18%100
17.58.063,3555+1,37%616
17.49.123,40+2,72%200
17.44.553,39+2,42%700
17.43.483,425+3,47%100
17.40.153,40+2,72%419
17.40.153,42+3,32%100
17.36.473,37+1,81%300
17.36.413,36+1,51%137
17.35.243,37+1,81%100
17.35.243,35+1,21%125
17.35.243,36+1,51%100
17.30.393,34+0,91%1.000
17.28.583,31INV.500
17.25.003,33+0,60%100
17.10.173,3169+0,21%1.050
17.06.523,36+1,51%1.000
16.59.343,32+0,30%596
OraValoreVar.%Volume
16.58.513,36+1,51%1.000
16.39.473,32+0,30%300
16.37.063,31INV.200
16.37.063,30-0,30%100
16.37.063,31INV.100
16.37.063,30-0,30%100
16.37.063,31INV.500
16.37.063,30-0,30%100
16.37.063,31INV.200
16.37.063,30-0,30%200
16.37.063,31INV.100
16.37.063,30-0,30%200
16.37.063,31INV.100
16.37.063,30-0,30%100
16.37.063,31INV.100
16.37.063,30-0,30%100
16.37.063,31INV.100
16.37.063,30-0,30%200
16.37.063,31INV.400
16.37.063,30-0,30%100
16.37.063,31INV.200
16.37.063,30-0,30%100
16.37.063,31INV.200
16.37.063,30-0,30%100
16.37.063,31INV.100
16.37.063,30-0,30%200
16.37.063,31INV.100
16.37.063,30-0,30%200
16.37.063,31INV.200
16.37.063,29-0,60%100
OraValoreVar.%Volume
16.37.063,31INV.100
16.37.063,29-0,60%100
16.37.063,32+0,30%200
16.37.063,30-0,30%100
16.37.063,31INV.100
16.37.063,30-0,30%100
16.37.063,31INV.174
16.37.063,32+0,30%100
16.37.063,30-0,30%100
16.37.063,33+0,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```