Gaming Realms

ISIN: GB00BBHXD542 - Mercato: LSE - Domestic

0,34

+3,34%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	,34	+3,34%	1.460	496,40
16.23.49	,341	+3,65%	946	322,59
15.55.37	,343	+4,26%	247	84,72
14.14.45	,342	+3,95%	5.691	1.946,32
13.45.50	,34	+3,34%	2.328	791,52
12.54.13	,337	+2,43%	10.000	3.370,00
12.37.37	,336	+2,13%	225	75,60
12.36.28	,338	+2,74%	225	76,05
12.35.16	,344	+4,56%	31.212	10.736,93
12.34.22	,343	+4,26%	676	231,87
12.33.03	,339	+3,04%	225	76,28
12.32.36	,34	+3,34%	30.000	10.200,00
12.32.17	,338	+2,74%	225	76,05
12.32.15	,343	+4,26%	9.324	3.198,13
12.32.07	,336	+2,13%	267	89,71
12.32.06	,34	+3,34%	10.000	3.400,00
12.32.02	,333	+1,22%	984	327,67
12.32.02	,335	+1,82%	10.000	3.350,00
12.32.02	,334	+1,52%	13.638	4.555,09
12.32.02	,333	+1,22%	627	208,79
12.32.02	,327	-0,61%	225	73,58
12.32.02	,33	+0,30%	627	206,91
12.32.02	,333	+1,22%	16.388	5.457,20
17.35.27	,329	INV.	7.544	2.481,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide