Gaming Realms

ISIN: GB00BBHXD542 - Mercato: LSE - Domestic

0,311

+4,36%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	,311	+4,36%	2.864	890,70
17.28.45	,315	+5,70%	1.279	402,89
17.28.05	,309	+3,69%	4.007	1.238,16
17.22.00	,31	+4,03%	8.438	2.615,78
17.13.01	,307	+3,02%	11.978	3.677,25
16.59.56	,31	+4,03%	5.830	1.807,30
16.59.56	,308	+3,36%	5.410	1.666,28
16.31.57	,305	+2,35%	334.883	102.139,32
16.31.51	,306	+2,68%	53.737	16.443,52
16.31.51	,307	+3,02%	39.353	12.081,37
16.15.43	,303	+1,68%	7.599	2.302,50
16.15.30	,305	+2,35%	364.130	111.059,65
16.15.29	,306	+2,68%	22.418	6.859,91
16.15.29	,307	+3,02%	9.776	3.001,23
16.15.29	,308	+3,36%	68.144	20.988,35
16.15.29	,309	+3,69%	20.344	6.286,30
16.07.44	,31	+4,03%	41.353	12.819,43
15.39.04	,308	+3,36%	26.589	8.189,41
15.00.15	,309	+3,69%	11.909	3.679,88
15.00.15	,31	+4,03%	44.893	13.916,83
15.00.15	,311	+4,36%	11.727	3.647,10
15.00.15	,312	+4,70%	7.463	2.328,46
13.53.43	,313	+5,03%	27.801	8.701,71
13.48.27	,314	+5,37%	19.961	6.267,75
13.45.05	,312	+4,70%	10.000	3.120,00
13.12.35	,31	+4,03%	32.467	10.064,77
12.04.11	,308	+3,36%	25.000	7.700,00
12.00.12	,306	+2,68%	25.000	7.650,00
11.45.34	,304	+2,01%	38.175	11.605,20
11.45.34	,305	+2,35%	1.512	461,16

Ora	Valore	Var.%	Volume	Controvalore
11.35.53	,301	+1,01%	28.004	8.429,20
10.25.16	,302	+1,34%	11.904	3.595,01
10.25.16	,303	+1,68%	26.151	7.923,75
10.23.48	,304	+2,01%	14.582	4.432,93
10.20.16	,301	+1,01%	7.717	2.322,82
10.20.16	,30	+0,67%	21.947	6.584,10
10.19.39	,30	+0,67%	111.591	33.477,30
10.18.04	,299	+0,34%	5.000	1.495,00
9.53.23	,296	-0,67%	3.398	1.005,81
17.35.23	,298	INV.	25.095	7.478,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide