Gamma Communications

ISIN: GB00BQS10J50 - Mercato: LSE - Domestic

9,13

+2,19%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	9,13	+2,19%	105.756	965.552,28
17.30.00	9,174	+2,69%	4	36,70
17.29.34	9,156	+2,48%	7	64,09
17.29.31	9,15	+2,42%	90	823,50
17.29.31	9,152	+2,44%	34	311,17
17.29.30	9,148	+2,40%	166	1.518,57
17.26.30	9,152	+2,44%	57	521,66
17.26.30	9,15	+2,42%	748	6.844,20
17.26.30	9,154	+2,46%	99	906,25
17.24.30	9,16	+2,53%	224	2.051,84
17.24.30	9,158	+2,51%	89	815,06
17.24.30	9,152	+2,44%	299	2.736,45
17.24.30	9,15	+2,42%	186	1.701,90
17.24.30	9,148	+2,40%	140	1.280,72
17.20.49	9,152	+2,44%	15	137,28
17.20.14	9,142	+2,33%	46	420,53
17.19.40	9,136	+2,26%	368	3.362,05
17.19.20	9,136	+2,26%	30	274,08
17.19.20	9,138	+2,28%	50	456,90
17.19.19	9,132	+2,22%	447	4.082,00
17.19.19	9,13	+2,19%	47	429,11
17.17.18	9,134	+2,24%	190	1.735,46
17.16.27	9,138	+2,28%	359	3.280,54
17.15.40	9,14	+2,31%	57	520,98
17.15.11	9,144	+2,35%	373	3.410,71
17.12.35	9,142	+2,33%	650	5.942,30
17.12.15	9,144	+2,35%	34	310,90
17.11.44	9,15	+2,42%	257	2.351,55
17.11.44	9,148	+2,40%	66	603,77
17.10.18	9,152	+2,44%	238	2.178,18

Ora	Valore	Var.%	Volume	Controvalore
17.08.56	9,15	+2,42%	55	503,25
17.06.10	9,158	+2,51%	52	476,22
17.06.10	9,152	+2,44%	109	997,57
17.06.10	9,15	+2,42%	26	237,90
17.06.10	9,156	+2,48%	286	2.618,62
17.06.10	9,154	+2,46%	164	1.501,26
17.06.10	9,152	+2,44%	114	1.043,33
17.04.51	9,168	+2,62%	363	3.327,98
17.04.16	9,17	+2,64%	26	238,42
17.04.15	9,172	+2,66%	26	238,47
17.04.03	9,17	+2,64%	30	275,10
17.04.02	9,172	+2,66%	26	238,47
17.03.50	9,178	+2,73%	381	3.496,82
17.03.46	9,176	+2,71%	132	1.211,23
17.03.44	9,174	+2,69%	60	550,44
17.03.44	9,17	+2,64%	184	1.687,28
17.03.44	9,172	+2,66%	26	238,47
17.03.38	9,178	+2,73%	58	532,32
17.02.37	9,172	+2,66%	26	238,47
17.01.44	9,17	+2,64%	26	238,42
17.01.38	9,178	+2,73%	10	91,78
17.01.38	9,186	+2,82%	111	1.019,65
17.00.49	9,184	+2,80%	44	404,10
17.00.42	9,194	+2,91%	168	1.544,59
17.00.23	9,196	+2,93%	139	1.278,24
17.00.05	9,206	+3,04%	229	2.108,17
16.55.49	9,226	+3,27%	515	4.751,39
16.55.49	9,224	+3,25%	394	3.634,26
16.55.29	9,232	+3,34%	434	4.006,69
16.55.29	9,236	+3,38%	262	2.419,83

Ora	Valore	Var.%	Volume	Controvalore
16.49.08	9,234	+3,36%	258	2.382,37
16.49.02	9,238	+3,40%	576	5.321,09
16.49.02	9,24	+3,43%	499	4.610,76
16.47.15	9,248	+3,51%	97	897,06
16.44.51	9,25	+3,54%	637	5.892,25
16.43.31	9,244	+3,47%	10	92,44
16.43.31	9,24	+3,43%	78	720,72
16.43.10	9,246	+3,49%	53	490,04
16.42.18	9,24	+3,43%	77	711,48
16.36.40	9,234	+3,36%	200	1.846,80
16.34.59	9,236	+3,38%	30	277,08
16.34.07	9,232	+3,34%	87	803,18
16.33.19	9,226	+3,27%	226	2.085,08
16.33.14	9,222	+3,22%	103	949,87
16.33.14	9,22	+3,20%	162	1.493,64
16.33.14	9,214	+3,13%	81	746,33
16.33.14	9,212	+3,11%	368	3.390,02
16.33.14	9,214	+3,13%	1.026	9.453,56
16.33.14	9,216	+3,16%	59	543,74
16.29.59	9,218	+3,18%	339	3.124,90
16.28.56	9,218	+3,18%	231	2.129,36
16.28.56	9,216	+3,16%	229	2.110,46
16.28.56	9,22	+3,20%	366	3.374,52
16.28.13	9,232	+3,34%	126	1.163,23
16.28.02	9,238	+3,40%	170	1.570,46
16.27.53	9,244	+3,47%	215	1.987,46
16.27.51	9,248	+3,51%	727	6.723,30
16.26.25	9,256	+3,60%	524	4.850,14
16.26.25	9,254	+3,58%	667	6.172,42
16.26.25	9,256	+3,60%	44	407,26

Ora	Valore	Var.%	Volume	Controvalore
16.25.32	9,262	+3,67%	36	333,43
16.25.27	9,254	+3,58%	653	6.042,86
16.25.16	9,258	+3,63%	436	4.036,49
16.25.16	9,26	+3,65%	123	1.138,98
16.25.16	9,264	+3,69%	30	277,92
16.21.46	9,256	+3,60%	74	684,94
16.21.46	9,258	+3,63%	473	4.379,03
16.21.01	9,25	+3,54%	386	3.570,50
16.21.01	9,244	+3,47%	248	2.292,51
16.20.22	9,25	+3,54%	372	3.441,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide