Milano 11:51
44.624 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:51
9.848 +0,11%
Francoforte 11:51
24.224 +0,10%

Gamma Communications

ISIN: GB00BQS10J50 - Mercato: LSE - Domestic

8,95
-1,43%

valuta in GBP

Ultimo aggiornamento: 19/12/2025 11.50
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.50.098,94-1,54%337
11.50.098,95-1,43%525
11.48.288,93-1,65%479
11.45.008,94-1,54%557
11.45.008,95-1,43%194
11.43.228,94-1,54%487
11.43.218,93-1,65%1.803
11.43.218,94-1,54%217
11.43.218,93-1,65%459
11.43.158,94-1,54%5
11.43.158,93-1,65%337
11.43.128,94-1,54%337
11.43.128,93-1,65%467
11.38.258,93-1,65%90
11.38.258,94-1,54%88
11.36.368,94-1,54%26
11.36.368,95-1,43%74
11.29.198,96-1,32%22
11.29.198,95-1,43%898
11.28.298,96-1,32%625
11.16.378,97-1,21%627
11.15.268,99-0,99%383
11.15.269,00-0,88%7.481
10.53.218,95-1,43%592
10.53.218,97-1,21%149
10.49.358,98-1,10%1.122
10.49.218,98-1,10%548
10.49.218,99-0,99%727
10.39.308,96-1,32%760
10.36.078,95-1,43%100
OraValoreVar.%Volume
10.36.078,96-1,32%542
10.33.558,98-1,10%363
10.29.159,01-0,77%210
10.20.049,00-0,88%289
10.20.048,99-0,99%70
10.20.048,98-1,10%66
10.20.038,99-0,99%162
10.19.068,98-1,10%3
10.18.038,99-0,99%865
10.16.359,00-0,88%912
10.16.288,99-0,99%779
10.16.289,00-0,88%85
10.16.149,01-0,77%370
10.16.149,00-0,88%89
10.15.289,01-0,77%1.096
10.15.189,00-0,88%245
10.15.188,99-0,99%923
10.14.459,01-0,77%229
10.14.459,02-0,66%258
10.14.459,02-0,66%186
10.14.409,00-0,88%210
10.14.409,01-0,77%854
10.14.308,99-0,99%284
10.14.308,98-1,10%553
10.14.308,99-0,99%246
10.14.169,01-0,77%302
10.14.098,99-0,99%266
10.14.069,00-0,88%22
10.14.068,99-0,99%446
10.11.599,02-0,66%1.140
OraValoreVar.%Volume
10.11.599,01-0,77%476
10.11.489,00-0,88%220
10.11.459,01-0,77%336
10.11.459,02-0,66%593
10.11.449,00-0,88%100
10.11.449,02-0,66%437
10.11.449,01-0,77%292
10.11.369,00-0,88%184
10.11.299,02-0,66%791
10.11.229,01-0,77%1.195
10.11.028,99-0,99%321
10.11.029,00-0,88%87
10.03.469,02-0,66%677
9.59.159,03-0,55%162
9.59.159,04-0,44%120
9.59.059,04-0,44%731
9.58.139,06-0,22%7
9.57.349,04-0,44%905
9.54.409,03-0,55%916
9.48.519,02-0,66%37
9.48.379,03-0,55%561
9.22.059,05-0,33%498
9.22.059,04-0,44%348
9.20.179,06-0,22%189
9.03.409,05-0,33%168
9.01.089,03-0,55%57
9.01.079,04-0,44%64
9.00.089,08INV.339
9.00.089,07-0,11%25
17.36.469,08INV.191

(*) I dati sono limitati agli ultimi 100 contratti.

```