Gamma Communications

ISIN: GB00BQS10J50 - Mercato: LSE - Domestic

9,36

-1,06%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	9,36	-1,06%	123.044	1.151.691,84
17.29.00	9,335	-1,32%	127	1.185,55
17.28.42	9,33	-1,37%	383	3.573,39
17.27.55	9,32	-1,48%	231	2.152,92
17.26.34	9,325	-1,43%	184	1.715,80
17.25.48	9,325	-1,43%	154	1.436,05
17.25.48	9,33	-1,37%	89	830,37
17.25.37	9,33	-1,37%	175	1.632,75
17.25.37	9,325	-1,43%	75	699,38
17.24.56	9,33	-1,37%	433	4.039,89
17.24.56	9,335	-1,32%	5	46,68
17.23.39	9,34	-1,27%	7	65,38
17.22.53	9,345	-1,22%	109	1.018,61
17.21.15	9,34	-1,27%	21	196,14
17.21.15	9,345	-1,22%	248	2.317,56
17.20.38	9,34	-1,27%	156	1.457,04
17.20.15	9,345	-1,22%	362	3.382,89
17.20.11	9,35	-1,16%	77	719,95
17.20.04	9,345	-1,22%	108	1.009,26
17.20.00	9,35	-1,16%	389	3.637,15
17.19.54	9,345	-1,22%	634	5.924,73
17.19.36	9,34	-1,27%	1.101	10.283,34
17.18.57	9,335	-1,32%	388	3.621,98
17.17.03	9,34	-1,27%	130	1.214,20
17.16.42	9,33	-1,37%	170	1.586,10
17.15.32	9,33	-1,37%	79	737,07
17.15.32	9,335	-1,32%	328	3.061,88
17.15.32	9,34	-1,27%	105	980,70
17.15.32	9,335	-1,32%	341	3.183,24
17.15.13	9,335	-1,32%	108	1.008,18

Ora	Valore	Var.%	Volume	Controvalore
17.14.07	9,33	-1,37%	231	2.155,23
17.11.42	9,32	-1,48%	863	8.043,16
17.11.34	9,315	-1,53%	461	4.294,22
17.09.58	9,305	-1,64%	45	418,73
17.09.33	9,30	-1,69%	1.399	13.010,70
17.08.33	9,305	-1,64%	78	725,79
17.08.23	9,31	-1,59%	72	670,32
17.08.22	9,305	-1,64%	110	1.023,55
17.08.01	9,31	-1,59%	72	670,32
17.07.05	9,315	-1,53%	80	745,20
17.05.50	9,32	-1,48%	20	186,40
17.04.37	9,31	-1,59%	64	595,84
17.03.27	9,305	-1,64%	1.291	12.012,76
17.02.32	9,31	-1,59%	1.155	10.753,05
17.00.54	9,315	-1,53%	325	3.027,38
17.00.35	9,325	-1,43%	130	1.212,25
17.00.35	9,32	-1,48%	283	2.637,56
17.00.26	9,325	-1,43%	162	1.510,65
16.59.52	9,33	-1,37%	100	933,00
16.59.32	9,335	-1,32%	86	802,81
16.58.50	9,33	-1,37%	513	4.786,29
16.58.30	9,325	-1,43%	665	6.201,13
16.55.00	9,32	-1,48%	358	3.336,56
16.44.01	9,315	-1,53%	399	3.716,69
16.42.17	9,31	-1,59%	453	4.217,43
16.38.59	9,315	-1,53%	268	2.496,42
16.34.59	9,30	-1,69%	501	4.659,30
16.34.50	9,305	-1,64%	142	1.321,31
16.34.42	9,315	-1,53%	414	3.856,41
16.34.40	9,31	-1,59%	502	4.673,62

Ora	Valore	Var.%	Volume	Controvalore
16.34.40	9,315	-1,53%	177	1.648,76
16.34.40	9,325	-1,43%	103	960,48
16.28.48	9,33	-1,37%	119	1.110,27
16.26.11	9,32	-1,48%	668	6.225,76
16.25.39	9,315	-1,53%	314	2.924,91
16.25.25	9,31	-1,59%	453	4.217,43
16.25.25	9,32	-1,48%	108	1.006,56
16.23.49	9,32	-1,48%	260	2.423,20
16.23.49	9,315	-1,53%	323	3.008,75
16.22.53	9,33	-1,37%	332	3.097,56
16.22.53	9,335	-1,32%	140	1.306,90
16.22.53	9,325	-1,43%	426	3.972,45
16.20.37	9,33	-1,37%	673	6.279,09
16.19.35	9,325	-1,43%	21	195,83
16.17.21	9,32	-1,48%	685	6.384,20
16.16.09	9,31	-1,59%	207	1.927,17
16.15.59	9,315	-1,53%	465	4.331,48
16.11.23	9,32	-1,48%	1.294	12.060,08
16.11.23	9,325	-1,43%	104	969,80
16.08.29	9,33	-1,37%	145	1.352,85
16.07.37	9,34	-1,27%	222	2.073,48
16.07.37	9,335	-1,32%	218	2.035,03
16.06.43	9,35	-1,16%	20	187,00
16.05.50	9,34	-1,27%	100	934,00
16.05.41	9,335	-1,32%	112	1.045,52
16.05.30	9,33	-1,37%	21	195,93
16.04.57	9,325	-1,43%	111	1.035,08
16.04.34	9,335	-1,32%	60	560,10
16.04.32	9,33	-1,37%	132	1.231,56
16.04.32	9,335	-1,32%	49	457,42

Ora	Valore	Var.%	Volume	Controvalore
16.04.32	9,34	-1,27%	10	93,40
16.04.32	9,335	-1,32%	208	1.941,68
16.03.19	9,34	-1,27%	89	831,26
16.03.19	9,345	-1,22%	194	1.812,93
16.02.52	9,355	-1,11%	51	477,11
16.02.33	9,345	-1,22%	83	775,64
16.01.14	9,355	-1,11%	130	1.216,15
16.01.14	9,35	-1,16%	174	1.626,90
16.00.48	9,355	-1,11%	156	1.459,38
16.00.45	9,36	-1,06%	173	1.619,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide