Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Gamma Communications

ISIN: GB00BQS10J50 - Mercato: LSE - Domestic

8,96
-0,22%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.468,96-0,22%737
17.29.208,95-0,33%63
17.29.018,95-0,33%181
17.29.018,96-0,22%2.796
17.29.018,96-0,22%349
17.28.598,95-0,33%1.071
17.28.598,94-0,45%787
17.26.248,95-0,33%2.477
17.24.348,94-0,45%1.353
17.20.038,93-0,56%12
17.19.438,92-0,67%389
17.15.168,91-0,78%1.421
17.15.128,90-0,89%1.702
17.09.058,91-0,78%2.251
17.08.568,90-0,89%45
17.08.128,91-0,78%1.578
17.04.378,93-0,56%378
17.04.378,92-0,67%1.342
17.04.368,92-0,67%1.351
16.54.178,91-0,78%2.042
16.54.158,90-0,89%2.496
16.47.218,91-0,78%1.097
16.47.208,89-1,00%2.161
16.47.208,88-1,11%725
16.47.208,90-0,89%1.474
16.46.268,87-1,22%1.418
16.46.238,86-1,34%405
16.46.208,87-1,22%2.376
16.43.488,88-1,11%1.150
16.43.428,89-1,00%2.075
OraValoreVar.%Volume
16.34.508,91-0,78%712
16.32.228,90-0,89%100
16.31.038,91-0,78%14
16.30.258,90-0,89%2.866
16.19.548,89-1,00%231
16.10.518,90-0,89%326
16.05.208,89-1,00%999
16.02.068,88-1,11%305
16.02.048,89-1,00%861
16.01.248,90-0,89%656
16.01.238,91-0,78%938
15.59.378,90-0,89%610
15.57.068,90-0,89%1.144
15.57.068,89-1,00%672
15.53.348,89-1,00%242
15.50.558,88-1,11%986
15.49.358,89-1,00%1.529
15.43.318,88-1,11%1.580
15.40.578,87-1,22%1.389
15.33.498,88-1,11%729
15.30.118,89-1,00%118
15.20.218,88-1,11%1.059
15.12.158,87-1,22%1.452
14.51.478,89-1,00%89
14.51.248,88-1,11%628
14.50.178,85-1,45%464
14.50.178,86-1,34%252
14.50.178,86-1,34%249
14.50.168,87-1,22%362
14.50.168,85-1,45%508
OraValoreVar.%Volume
14.50.168,86-1,34%825
14.50.168,85-1,45%553
14.50.168,86-1,34%420
14.50.168,85-1,45%638
14.50.168,86-1,34%996
14.40.508,87-1,22%198
14.40.348,88-1,11%674
14.30.578,89-1,00%60
14.30.208,87-1,22%163
14.30.208,88-1,11%1.845
14.30.208,88-1,11%469
14.28.568,90-0,89%94
14.28.398,89-1,00%1.807
14.28.398,90-0,89%469
14.28.398,89-1,00%1.398
14.25.528,88-1,11%1.475
14.25.158,87-1,22%1.138
14.25.158,86-1,34%768
14.25.128,87-1,22%1.657
13.59.558,88-1,11%472
13.59.528,89-1,00%2.015
13.59.528,90-0,89%45
13.59.518,88-1,11%1.379
13.59.518,89-1,00%390
13.47.078,87-1,22%1.315
13.31.218,88-1,11%479
13.28.298,89-1,00%1.426
13.20.548,90-0,89%282
13.18.448,89-1,00%1.233
13.11.218,88-1,11%1.143
OraValoreVar.%Volume
13.02.198,90-0,89%492
13.02.008,89-1,00%232
13.00.308,88-1,11%3.093
12.52.358,90-0,89%8
12.52.338,88-1,11%506
12.52.338,89-1,00%455
12.52.338,88-1,11%363
12.33.368,87-1,22%378
12.28.568,88-1,11%136
12.28.568,87-1,22%977

(*) I dati sono limitati agli ultimi 100 contratti.

```