Gamma Communications

ISIN: GB00BQS10J50 - Mercato: LSE - Domestic

9,37

+1,63%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	9,37	+1,63%	50.578	473.915,86
17.20.59	9,38	+1,74%	760	7.128,80
17.13.06	9,37	+1,63%	301	2.820,37
17.08.17	9,36	+1,52%	130	1.216,80
17.04.07	9,37	+1,63%	1.207	11.309,59
17.04.07	9,36	+1,52%	1.673	15.659,28
17.03.57	9,37	+1,63%	522	4.891,14
16.58.26	9,36	+1,52%	1.235	11.559,60
16.51.28	9,35	+1,41%	405	3.786,75
16.50.57	9,35	+1,41%	503	4.703,05
16.50.57	9,36	+1,52%	1.228	11.494,08
16.50.57	9,36	+1,52%	1.505	14.086,80
16.47.30	9,35	+1,41%	17	158,95
16.39.14	9,34	+1,30%	553	5.165,02
16.39.01	9,33	+1,19%	2.500	23.325,00
16.38.29	9,34	+1,30%	602	5.622,68
16.24.43	9,33	+1,19%	1.131	10.552,23
16.18.57	9,35	+1,41%	182	1.701,70
16.11.22	9,34	+1,30%	5	46,70
16.10.06	9,36	+1,52%	508	4.754,88
16.10.06	9,35	+1,41%	823	7.695,05
16.10.06	9,35	+1,41%	718	6.713,30
16.08.35	9,34	+1,30%	674	6.295,16
16.01.31	9,35	+1,41%	611	5.712,85
16.01.28	9,36	+1,52%	193	1.806,48
15.56.52	9,37	+1,63%	434	4.066,58
15.52.09	9,38	+1,74%	194	1.819,72
15.46.17	9,37	+1,63%	194	1.817,78
15.43.45	9,36	+1,52%	1.252	11.718,72
15.42.57	9,37	+1,63%	306	2.867,22

Ora	Valore	Var.%	Volume	Controvalore
15.41.17	9,36	+1,52%	503	4.708,08
15.29.18	9,37	+1,63%	223	2.089,51
15.29.09	9,35	+1,41%	414	3.870,90
15.29.09	9,36	+1,52%	1.024	9.584,64
15.20.17	9,35	+1,41%	352	3.291,20
15.18.59	9,34	+1,30%	1.381	12.898,54
15.15.38	9,35	+1,41%	715	6.685,25
15.15.36	9,34	+1,30%	15	140,10
15.15.32	9,36	+1,52%	1.092	10.221,12
15.15.31	9,35	+1,41%	1.435	13.417,25
15.15.26	9,36	+1,52%	1.665	15.584,40
15.15.22	9,35	+1,41%	344	3.216,40
15.15.21	9,34	+1,30%	1.164	10.871,76
15.15.19	9,35	+1,41%	735	6.872,25
15.15.10	9,36	+1,52%	1.406	13.160,16
15.15.10	9,35	+1,41%	1.313	12.276,55
15.12.00	9,36	+1,52%	510	4.773,60
15.10.03	9,35	+1,41%	629	5.881,15
15.10.02	9,36	+1,52%	1.022	9.565,92
15.01.28	9,37	+1,63%	803	7.524,11
15.01.28	9,38	+1,74%	749	7.025,62
15.01.27	9,37	+1,63%	967	9.060,79
14.58.56	9,38	+1,74%	361	3.386,18
14.58.11	9,37	+1,63%	18	168,66
14.36.24	9,36	+1,52%	436	4.080,96
14.36.23	9,35	+1,41%	1.104	10.322,40
14.33.02	9,34	+1,30%	21	196,14
14.32.31	9,33	+1,19%	12	111,96
14.32.27	9,34	+1,30%	277	2.587,18
14.31.37	9,33	+1,19%	107	998,31

Ora	Valore	Var.%	Volume	Controvalore
14.31.22	9,34	+1,30%	319	2.979,46
14.30.40	9,33	+1,19%	409	3.815,97
14.30.40	9,34	+1,30%	413	3.857,42
14.30.40	9,35	+1,41%	535	5.002,25
14.30.39	9,35	+1,41%	1.285	12.014,75
14.30.39	9,34	+1,30%	814	7.602,76
14.19.05	9,36	+1,52%	631	5.906,16
14.11.23	9,35	+1,41%	33	308,55
14.10.33	9,34	+1,30%	218	2.036,12
14.09.01	9,33	+1,19%	195	1.819,35
14.08.34	9,34	+1,30%	14	130,76
14.08.13	9,35	+1,41%	528	4.936,80
14.08.11	9,36	+1,52%	709	6.636,24
14.08.11	9,35	+1,41%	558	5.217,30
14.07.15	9,34	+1,30%	30	280,20
14.06.46	9,35	+1,41%	513	4.796,55
14.06.42	9,36	+1,52%	650	6.084,00
14.05.45	9,35	+1,41%	761	7.115,35
14.05.40	9,36	+1,52%	348	3.257,28
14.05.39	9,35	+1,41%	1.157	10.817,95
13.58.49	9,36	+1,52%	1.016	9.509,76
13.57.23	9,35	+1,41%	1.314	12.285,90
13.57.22	9,34	+1,30%	6.844	63.922,96
13.57.22	9,35	+1,41%	1.412	13.202,20
13.57.22	9,34	+1,30%	1.170	10.927,80
13.52.52	9,35	+1,41%	230	2.150,50
13.52.52	9,34	+1,30%	284	2.652,56
13.42.03	9,33	+1,19%	2.000	18.660,00
13.31.44	9,32	+1,08%	10	93,20
13.24.13	9,31	+0,98%	1.070	9.961,70

Ora	Valore	Var.%	Volume	Controvalore
13.23.41	9,32	+1,08%	656	6.113,92
13.23.39	9,31	+0,98%	230	2.141,30
13.23.38	9,30	+0,87%	32	297,60
13.23.38	9,29	+0,76%	1.460	13.563,40
13.23.38	9,30	+0,87%	428	3.980,40
13.16.31	9,29	+0,76%	200	1.858,00
13.16.09	9,28	+0,65%	440	4.083,20
13.16.00	9,27	+0,54%	653	6.053,31
13.01.10	9,29	+0,76%	44	408,76
12.34.26	9,28	+0,65%	294	2.728,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide