Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:00
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Garden Stage Ltd

ISIN: KYG3730L1317 - Mercato: NASDAQ - National

15,35
-0,71%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.29.3215,35-0,71%560
21.29.2715,29-1,10%664
21.29.2015,35-0,71%608
21.27.5815,27-1,23%848
21.27.5815,35-0,71%586
21.27.1915,28-1,16%817
21.25.5815,35-0,71%384
21.25.3615,33-0,84%100
21.25.3115,32-0,91%846
21.25.0915,25-1,36%610
21.24.0615,27-1,23%176
21.24.0615,28-1,16%100
21.24.0615,27-1,23%144
21.20.2815,36-0,65%940
21.19.5915,22-1,55%128
21.19.5915,23-1,49%100
21.18.3715,50+0,26%100
21.16.0215,41-0,32%100
21.16.0215,40-0,39%100
21.13.5115,39-0,45%200
21.11.1115,36-0,65%400
21.10.3415,41-0,32%100
21.07.5915,35-0,71%100
21.07.0315,31-0,97%100
21.06.5815,25-1,36%100
21.06.4115,18-1,81%336
20.38.2915,21-1,62%200
20.35.4415,10-2,33%1.777
20.34.5715,37-0,58%300
19.49.5515,19-1,75%100
OraValoreVar.%Volume
18.14.1215,41-0,32%200
17.02.0515,42-0,26%108
16.42.3015,33-0,84%100
16.34.5415,56+0,65%462
16.19.1915,51+0,32%100
16.19.0015,535+0,49%100
16.19.0015,53+0,45%100
16.19.0015,54+0,52%592
16.19.0015,53+0,45%300
16.17.0615,59+0,84%100
16.16.2715,45-0,06%555
16.15.3515,25-1,36%143
16.15.2414,94-3,36%192
16.15.1815,53+0,45%100
16.15.1315,48+0,13%100
16.14.4915,35-0,71%100
16.14.4515,27-1,23%112
16.14.4015,25-1,36%100
16.14.2015,44-0,13%100
16.14.2015,41-0,32%100
15.57.2015,82+2,33%744
15.57.2015,81+2,26%100
15.57.2015,82+2,33%113
15.57.2015,81+2,26%100
15.57.0615,23-1,49%777
15.54.2715,41-0,32%100
15.54.2715,40-0,39%100
15.53.5615,515+0,36%100
15.50.4515,30-1,03%400
15.33.0015,01-2,91%100
OraValoreVar.%Volume
20.28.0915,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```