Gates Industrial Corporation Ltd

ISIN: BMG391041073 - Mercato: NYSE

25,855

-1,84%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	25,855	+0,10%	207	5.351,99
21.59.52	25,85	+0,08%	280	7.238,00
21.59.51	25,87	+0,15%	300	7.761,00
21.59.51	25,86	+0,12%	790	20.429,40
21.59.47	25,85	+0,08%	2.611	67.494,35
21.59.41	25,83	INV.	655	16.918,65
21.59.37	25,82	-0,04%	506	13.064,92
21.59.34	25,83	INV.	400	10.332,00
21.59.34	25,825	-0,02%	1.158	29.905,35
21.59.32	25,83	INV.	1.500	38.745,00
21.59.27	25,84	+0,04%	150	3.876,00
21.59.27	25,845	+0,06%	400	10.338,00
21.59.27	25,84	+0,04%	520	13.436,80
21.59.27	25,825	-0,02%	200	5.165,00
21.59.27	25,83	INV.	100	2.583,00
21.59.27	25,825	-0,02%	705	18.206,63
21.59.27	25,83	INV.	200	5.166,00
21.59.27	25,825	-0,02%	100	2.582,50
21.59.27	25,83	INV.	100	2.583,00
21.59.27	25,825	-0,02%	200	5.165,00
21.59.27	25,83	INV.	420	10.848,60
21.59.27	25,825	-0,02%	400	10.330,00
21.59.27	25,83	INV.	1.473	38.047,59
21.59.27	25,825	-0,02%	612	15.804,90
21.59.24	25,83	INV.	491	12.682,53
21.59.12	25,82	-0,04%	3.084	79.628,88
21.59.04	25,81	-0,08%	100	2.581,00
21.59.04	25,82	-0,04%	600	15.492,00
21.59.02	25,815	-0,06%	441	11.384,42
21.59.01	25,82	-0,04%	300	7.746,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.57	25,83	INV.	1.200	30.996,00
21.58.54	25,84	+0,04%	100	2.584,00
21.58.53	25,83	INV.	1.600	41.328,00
21.58.45	25,825	-0,02%	430	11.104,75
21.58.45	25,84	+0,04%	300	7.752,00
21.58.45	25,825	-0,02%	600	15.495,00
21.58.45	25,83	INV.	200	5.166,00
21.58.45	25,84	+0,04%	2.431	62.817,04
21.58.45	25,82	-0,04%	200	5.164,00
21.58.44	25,845	+0,06%	1.500	38.767,50
21.58.42	25,84	+0,04%	1.325	34.238,00
21.58.42	25,835	+0,02%	669	17.283,62
21.58.42	25,83	INV.	225	5.811,75
21.58.42	25,825	-0,02%	100	2.582,50
21.58.42	25,84	+0,04%	100	2.584,00
21.58.42	25,83	INV.	1.580	40.811,40
21.58.42	25,825	-0,02%	100	2.582,50
21.58.42	25,83	INV.	622	16.066,26
21.58.37	25,825	-0,02%	2.907	75.073,28
21.58.31	25,82	-0,04%	458	11.825,56
21.58.27	25,825	-0,02%	1.043	26.935,48
21.58.26	25,82	-0,04%	100	2.582,00
21.58.26	25,825	-0,02%	300	7.747,50
21.58.21	25,83	INV.	1.064	27.483,12
21.58.18	25,835	+0,02%	150	3.875,25
21.58.15	25,83	INV.	340	8.782,20
21.58.15	25,825	-0,02%	100	2.582,50
21.58.15	25,825	-0,02%	200	5.165,00
21.58.13	25,83	INV.	1.191	30.763,53
21.58.13	25,825	-0,02%	580	14.978,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.13	25,82	-0,04%	200	5.164,00
21.58.13	25,825	-0,02%	600	15.495,00
21.58.13	25,83	INV.	591	15.265,53
21.58.13	25,825	-0,02%	200	5.165,00
21.58.13	25,83	INV.	743	19.191,69
21.58.13	25,82	-0,04%	200	5.164,00
21.58.13	25,825	-0,02%	300	7.747,50
21.58.10	25,83	INV.	200	5.166,00
21.58.04	25,82	-0,04%	282	7.281,24
21.58.02	25,825	-0,02%	100	2.582,50
21.58.02	25,83	INV.	400	10.332,00
21.58.01	25,835	+0,02%	624	16.121,04
21.57.51	25,83	INV.	1.619	41.818,77
21.57.51	25,825	-0,02%	215	5.552,38
21.57.50	25,82	-0,04%	292	7.539,44
21.57.48	25,825	-0,02%	617	15.934,03
21.57.44	25,82	-0,04%	1.201	31.009,82
21.57.41	25,815	-0,06%	500	12.907,50
21.57.41	25,82	-0,04%	600	15.492,00
21.57.40	25,81	-0,08%	200	5.162,00
21.57.33	25,82	-0,04%	110	2.840,20
21.57.33	25,81	-0,08%	708	18.273,48
21.57.25	25,82	-0,04%	3.135	80.945,70
21.57.10	25,815	-0,06%	310	8.002,65
21.57.10	25,81	-0,08%	1.190	30.713,90
21.57.09	25,80	-0,12%	597	15.402,60
21.57.09	25,795	-0,14%	713	18.391,84
21.57.09	25,80	-0,12%	800	20.640,00
21.57.09	25,795	-0,14%	820	21.151,90
21.56.58	25,79	-0,15%	300	7.737,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.55	25,795	-0,14%	869	22.415,86
21.56.49	25,79	-0,15%	200	5.158,00
21.56.49	25,785	-0,17%	420	10.829,70
21.56.48	25,79	-0,15%	1.114	28.730,06
21.56.45	25,795	-0,14%	1.087	28.039,17
21.56.41	25,79	-0,15%	136	3.507,44
21.56.37	25,80	-0,12%	924	23.839,20
21.56.36	25,805	-0,10%	2.036	52.538,98
21.56.36	25,795	-0,14%	600	15.477,00
21.56.36	25,80	-0,12%	961	24.793,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide