Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gatx

Mercato: NYSE

183,73
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02183,73INV.114.346
21.59.59183,70-0,02%146
21.59.59183,74+0,01%200
21.59.59183,81+0,04%104
21.59.59183,87+0,08%109
21.59.59183,79+0,03%200
21.59.59183,78+0,03%400
21.59.59183,79+0,03%647
21.59.59183,86+0,07%400
21.59.58183,69-0,02%252
21.59.58183,61-0,07%100
21.59.57183,69-0,02%100
21.59.50183,63-0,05%100
21.59.50183,65-0,04%100
21.59.50183,62-0,06%100
21.59.50183,63-0,05%100
21.59.50183,755+0,01%100
21.59.50183,62-0,06%300
21.59.45183,90+0,09%100
21.59.45183,94+0,11%218
21.59.45183,87+0,08%123
21.59.45184,00+0,15%100
21.59.42183,94+0,11%100
21.59.41183,99+0,14%100
21.59.40183,975+0,13%100
21.59.19183,77+0,02%100
21.59.18183,78+0,03%202
21.59.18183,74+0,01%200
21.59.18183,77+0,02%100
21.59.18183,74+0,01%100
OraValoreVar.%Volume
21.59.18183,73INV.150
21.59.18183,695-0,02%227
21.59.08183,59-0,08%100
21.59.08183,60-0,07%835
21.59.02183,685-0,02%100
21.59.00183,77+0,02%103
21.59.00183,72-0,01%117
21.58.59183,72-0,01%437
21.58.52183,60-0,07%200
21.58.50183,62-0,06%100
21.58.50183,72-0,01%100
21.58.50183,60-0,07%330
21.58.47183,575-0,08%100
21.58.47183,62-0,06%212
21.58.47183,56-0,09%125
21.58.44183,655-0,04%500
21.58.15183,595-0,07%100
21.58.13183,76+0,02%104
21.58.13183,595-0,07%100
21.58.07183,59-0,08%159
21.58.00183,71-0,01%100
21.58.00183,57-0,09%900
21.57.58183,64-0,05%100
21.57.52183,745+0,01%277
21.57.49183,71-0,01%100
21.57.47183,82+0,05%100
21.57.47183,85+0,07%200
21.57.47183,84+0,06%100
21.57.47183,78+0,03%150
21.57.47183,71-0,01%240
OraValoreVar.%Volume
21.57.35183,72-0,01%300
21.57.35183,845+0,06%100
21.57.31183,96+0,13%100
21.57.19183,76+0,02%114
21.57.19183,77+0,02%628
21.57.08183,945+0,12%200
21.57.05183,89+0,09%200
21.57.03183,66-0,04%200
21.57.03183,68-0,03%410
21.57.03183,67-0,03%100
21.57.03183,68-0,03%200
21.57.03183,66-0,04%100
21.57.03183,67-0,03%100
21.57.03183,68-0,03%283
21.57.03183,67-0,03%100
21.57.03183,68-0,03%200
21.57.03183,67-0,03%200
21.57.01183,45-0,15%100
21.57.01183,50-0,13%500
21.56.52183,40-0,18%336
21.56.46183,39-0,19%100
21.56.22183,35-0,21%100
21.56.16183,26-0,26%100
21.56.07183,375-0,19%308
21.56.02183,36-0,20%104
21.56.02183,38-0,19%100
21.56.02183,36-0,20%100
21.56.02183,33-0,22%200
21.56.02183,38-0,19%100
21.55.57183,66-0,04%100
OraValoreVar.%Volume
21.55.57183,56-0,09%4.614
21.55.56183,4525-0,15%100
21.55.56183,54-0,10%100
21.55.56183,52-0,11%206
21.55.54183,47-0,14%136
21.55.54183,45-0,15%105
21.55.42183,69-0,02%100
21.55.32183,50-0,13%100
21.55.26183,59-0,08%100
21.55.26183,62-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```