Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Gatx

Mercato: NYSE

173,59
-0,33%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.53173,59+0,01%100
21.59.29173,60+0,02%100
21.59.17173,43-0,08%100
21.59.17173,42-0,09%200
21.58.39173,53-0,02%100
21.58.35173,49-0,05%100
21.58.35173,50-0,04%100
21.58.35173,49-0,05%100
21.58.35173,42-0,09%110
21.58.35173,49-0,05%100
21.58.29173,425-0,08%100
21.58.29173,37-0,12%100
21.58.29173,34-0,13%100
21.58.29173,44-0,07%130
21.58.29173,50-0,04%100
21.58.29173,48-0,05%100
21.58.29173,42-0,09%100
21.58.27173,58+0,01%200
21.58.27173,56-0,01%480
21.58.21173,50-0,04%100
21.58.02173,58+0,01%100
21.57.59173,57INV.162
21.57.52173,46-0,06%210
21.57.31173,54-0,02%200
21.56.14173,46-0,06%340
21.55.48173,38-0,11%115
21.54.31173,50-0,04%100
21.53.39173,44-0,07%100
21.53.39173,485-0,05%100
21.52.50173,35-0,13%200
OraValoreVar.%Volume
21.51.19173,17-0,23%100
21.51.13173,16-0,24%200
21.51.01173,04-0,31%100
21.50.58173,06-0,29%100
21.50.55172,92-0,37%100
21.50.55172,95-0,36%200
21.49.15172,85-0,41%101
21.48.05172,77-0,46%100
21.48.04172,93-0,37%100
21.47.56172,78-0,46%100
21.47.47172,83-0,43%105
21.43.16173,09-0,28%100
21.42.43173,08-0,28%100
21.42.11173,32-0,14%200
21.40.13173,37-0,12%100
21.31.49173,57INV.600
21.31.41173,55-0,01%400
21.31.41173,54-0,02%100
21.31.41173,56-0,01%400
21.30.27173,31-0,15%115
21.30.25173,38-0,11%100
21.29.44173,68+0,06%200
21.26.25173,695+0,07%100
21.26.25173,70+0,07%200
21.26.02173,65+0,05%100
21.25.56173,445-0,07%100
21.23.46173,3151-0,15%161
21.22.29173,445-0,07%100
21.18.24173,425-0,08%129
21.15.57173,43-0,08%100
OraValoreVar.%Volume
21.15.57173,445-0,07%200
21.05.04173,305-0,15%734
21.00.01173,24-0,19%200
20.59.56173,3325-0,14%100
20.59.56173,02-0,32%300
20.59.56173,01-0,32%100
20.59.18172,66-0,52%100
20.54.48172,75-0,47%100
20.49.42172,585-0,57%100
20.44.15172,34-0,71%100
20.41.58172,61-0,55%100
20.39.27172,90-0,39%180
20.39.27172,88-0,40%180
20.39.27173,01-0,32%143
20.35.20172,60-0,56%180
20.35.20172,605-0,56%100
20.34.06172,62-0,55%100
20.34.06172,61-0,55%200
20.34.06172,61-0,55%111
20.33.57172,615-0,55%200
20.33.57172,68-0,51%100
20.33.57172,615-0,55%200
20.33.57172,63-0,54%162
20.31.21172,73-0,48%329
20.30.05172,48-0,63%100
20.29.34172,74-0,48%180
20.29.34172,72-0,49%180
20.29.34172,79-0,45%314
20.29.34172,745-0,48%100
20.29.34172,61-0,55%111
OraValoreVar.%Volume
20.23.02172,82-0,43%100
20.19.42172,87-0,40%100
20.19.42172,90-0,39%280
20.10.14172,655-0,53%100
20.00.28172,625-0,54%100
19.50.01172,73-0,48%100
19.45.31172,75-0,47%248
19.39.22172,8975-0,39%100
19.37.17172,90-0,39%100
19.30.01173,11-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```