Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Gatx

Mercato: NYSE

173,59
-0,33%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.53173,59-0,33%100
21.59.29173,60-0,33%100
21.59.17173,43-0,42%100
21.59.17173,42-0,43%200
21.58.39173,53-0,37%100
21.58.35173,49-0,39%100
21.58.35173,50-0,38%100
21.58.35173,49-0,39%100
21.58.35173,42-0,43%110
21.58.35173,49-0,39%100
21.58.29173,425-0,43%100
21.58.29173,37-0,46%100
21.58.29173,34-0,48%100
21.58.29173,44-0,42%130
21.58.29173,50-0,38%100
21.58.29173,48-0,40%100
21.58.29173,42-0,43%100
21.58.27173,58-0,34%200
21.58.27173,56-0,35%480
21.58.21173,50-0,38%100
21.58.02173,58-0,34%100
21.57.59173,57-0,34%162
21.57.52173,46-0,41%210
21.57.31173,54-0,36%200
21.56.14173,46-0,41%340
21.55.48173,38-0,45%115
21.54.31173,50-0,38%100
21.53.39173,44-0,42%100
21.53.39173,485-0,39%100
21.52.50173,35-0,47%200
OraValoreVar.%Volume
21.51.19173,17-0,57%100
21.51.13173,16-0,58%200
21.51.01173,04-0,65%100
21.50.58173,06-0,64%100
21.50.55172,92-0,72%100
21.50.55172,95-0,70%200
21.49.15172,85-0,76%101
21.48.05172,77-0,80%100
21.48.04172,93-0,71%100
21.47.56172,78-0,80%100
21.47.47172,83-0,77%105
21.43.16173,09-0,62%100
21.42.43173,08-0,63%100
21.42.11173,32-0,49%200
21.40.13173,37-0,46%100
21.31.49173,57-0,34%600
21.31.41173,55-0,36%400
21.31.41173,54-0,36%100
21.31.41173,56-0,35%400
21.30.27173,31-0,49%115
21.30.25173,38-0,45%100
21.29.44173,68-0,28%200
21.26.25173,695-0,27%100
21.26.25173,70-0,27%200
21.26.02173,65-0,30%100
21.25.56173,445-0,42%100
21.23.46173,3151-0,49%161
21.22.29173,445-0,42%100
21.18.24173,425-0,43%129
21.15.57173,43-0,42%100
OraValoreVar.%Volume
21.15.57173,445-0,42%200
21.05.04173,305-0,50%734
21.00.01173,24-0,53%200
20.59.56173,3325-0,48%100
20.59.56173,02-0,66%300
20.59.56173,01-0,67%100
20.59.18172,66-0,87%100
20.54.48172,75-0,82%100
20.49.42172,585-0,91%100
20.44.15172,34-1,05%100
20.41.58172,61-0,90%100
20.39.27172,90-0,73%180
20.39.27172,88-0,74%180
20.39.27173,01-0,67%143
20.35.20172,60-0,90%180
20.35.20172,605-0,90%100
20.34.06172,62-0,89%100
20.34.06172,61-0,90%200
20.34.06172,61-0,90%111
20.33.57172,615-0,89%200
20.33.57172,68-0,86%100
20.33.57172,615-0,89%200
20.33.57172,63-0,88%162
20.31.21172,73-0,83%329
20.30.05172,48-0,97%100
20.29.34172,74-0,82%180
20.29.34172,72-0,83%180
20.29.34172,79-0,79%314
20.29.34172,745-0,82%100
20.29.34172,61-0,90%111
OraValoreVar.%Volume
20.23.02172,82-0,78%100
20.19.42172,87-0,75%100
20.19.42172,90-0,73%280
20.10.14172,655-0,87%100
20.00.28172,625-0,89%100
19.50.01172,73-0,83%100
19.45.31172,75-0,82%248
19.39.22172,8975-0,73%100
19.37.17172,90-0,73%100
19.30.01173,11-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```