Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gatx

Mercato: NYSE

164,78
-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02164,78INV.29.480
21.59.46164,68-0,06%100
21.59.46164,67-0,07%100
21.59.46164,66-0,07%100
21.59.31164,66-0,07%100
21.58.40164,80+0,01%200
21.58.40164,78INV.219
21.58.17164,825+0,03%200
21.58.12164,88+0,06%129
21.58.12164,85+0,04%1.567
21.58.11164,81+0,02%221
21.57.36164,71-0,04%100
21.57.19164,725-0,03%100
21.57.19164,70-0,05%200
21.57.11164,68-0,06%100
21.57.06164,71-0,04%100
21.57.00164,67-0,07%300
21.57.00164,73-0,03%100
21.57.00164,74-0,02%100
21.56.56164,73-0,03%100
21.56.30164,71-0,04%100
21.55.57164,78INV.100
21.55.44164,68-0,06%100
21.54.08164,795+0,01%100
21.54.08164,70-0,05%100
21.54.08164,72-0,04%100
21.54.08164,71-0,04%100
21.54.08164,72-0,04%402
21.53.53164,84+0,04%100
21.53.53164,805+0,02%200
OraValoreVar.%Volume
21.53.53164,805+0,02%300
21.51.25164,64-0,08%100
21.50.12164,745-0,02%200
21.50.00164,69-0,05%100
21.50.00164,70-0,05%100
21.49.25164,66-0,07%200
21.49.25164,67-0,07%300
21.49.08164,655-0,08%100
21.48.29164,71-0,04%100
21.48.28164,70-0,05%100
21.47.21164,70-0,05%388
21.47.21164,75-0,02%100
21.46.40164,85+0,04%100
21.46.34164,775INV.200
21.46.29164,82+0,02%100
21.46.28164,77-0,01%300
21.46.28164,76-0,01%100
21.46.28164,75-0,02%500
21.45.05164,515-0,16%100
21.44.19164,63-0,09%500
21.44.19164,60-0,11%100
21.44.19164,57-0,13%100
21.44.19164,60-0,11%340
21.44.10164,68-0,06%500
21.44.09164,635-0,09%100
21.44.08164,535-0,15%100
21.44.08164,52-0,16%100
21.44.08164,535-0,15%100
21.42.30164,665-0,07%100
21.41.16164,55-0,14%100
OraValoreVar.%Volume
21.40.30164,51-0,16%100
21.38.44164,52-0,16%100
21.36.58164,4962-0,17%150
21.31.11164,675-0,06%100
21.26.14164,675-0,06%100
21.26.14164,57-0,13%100
21.24.57164,64-0,08%100
21.24.56164,69-0,05%200
21.20.58164,71-0,04%100
21.18.55165,11+0,20%100
21.18.55164,92+0,08%100
21.16.12164,92+0,08%378
21.12.13164,94+0,10%100
21.09.15164,69-0,05%100
21.08.35164,91+0,08%133
21.07.37164,915+0,08%100
21.05.47164,85+0,04%100
21.01.31164,85+0,04%200
21.01.31164,88+0,06%100
21.01.31164,86+0,05%100
21.01.31164,95+0,10%100
21.00.14165,07+0,18%100
20.53.56165,06+0,17%200
20.53.56165,02+0,15%100
20.49.16165,24+0,28%100
20.42.28165,125+0,21%300
20.42.28165,25+0,29%100
20.42.26165,07+0,18%100
20.42.26165,115+0,20%100
20.42.26165,06+0,17%600
OraValoreVar.%Volume
20.41.49165,03+0,15%100
20.41.01164,98+0,12%100
20.41.01164,99+0,13%100
20.40.33165,03+0,15%100
20.39.22164,92+0,08%100
20.39.22164,89+0,07%100
20.34.59164,8185+0,02%300
20.29.59164,95+0,10%100
20.29.59164,82+0,02%200
20.29.14164,96+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```