Milano 10:55
43.946 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:55
10.045 +0,80%
Francoforte 10:55
22.943 +1,35%

Gci Liberty

Mercato: NASDAQ - National

36,58
-0,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,58INV.5.090
20.45.3636,515-0,18%120
20.41.2236,63+0,14%100
20.35.3736,61+0,08%108
20.25.3936,755+0,48%100
20.25.1136,85+0,74%200
20.14.2736,89+0,85%100
20.14.2636,88+0,82%100
20.14.2636,87+0,79%300
20.06.2436,91+0,90%108
20.05.0036,92+0,93%100
19.43.0036,95+1,01%100
19.31.4336,98+1,09%105
19.19.0036,97+1,07%100
18.56.2536,96+1,04%100
18.50.0036,95+1,01%100
18.33.5836,93+0,96%100
18.11.5636,89+0,85%100
18.06.1136,8175+0,65%100
18.05.0936,79+0,57%100
18.05.0836,795+0,59%200
17.42.5536,96+1,04%133
17.26.1937,09+1,39%700
17.26.1937,10+1,42%100
17.26.1937,09+1,39%200
17.26.1537,10+1,42%259
17.20.3937,095+1,41%100
17.09.0837,10+1,42%114
17.00.3737,06+1,31%100
16.59.3237,13+1,50%600
OraValoreVar.%Volume
16.59.3237,20+1,69%100
16.56.4437,06+1,31%100
16.47.3937,15+1,56%500
16.47.3937,16+1,59%100
16.25.0537,20+1,69%1.380
16.21.3937,10+1,42%919
16.20.3737,04+1,26%211
16.20.3637,10+1,42%300
16.20.3637,06+1,31%100
16.20.3637,07+1,34%100
16.20.3637,06+1,31%100
16.20.3637,05+1,28%500
16.20.3637,06+1,31%100
16.20.3637,07+1,34%200
16.20.3637,09+1,39%100
16.20.3637,08+1,37%100
16.20.3637,09+1,39%100
16.20.3637,08+1,37%100
16.20.3637,09+1,39%100
16.20.3637,07+1,34%100
15.56.2137,10+1,42%1.226
15.56.1937,00+1,15%1.357
15.53.1236,86+0,77%100
15.53.1236,85+0,74%443
15.52.1936,99+1,12%100
15.52.1937,00+1,15%200
15.52.1137,00+1,15%100
15.52.1136,98+1,09%100
15.51.5637,00+1,15%276
15.47.0436,81+0,63%100
OraValoreVar.%Volume
15.35.0537,00+1,15%443
14.36.0036,81+0,63%100
14.30.0136,31-0,74%128
21.00.0036,81+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```