Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gci Liberty

Mercato: NASDAQ - National

26,74
-1,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5026,74INV.100
21.59.5026,67-0,26%100
21.59.4226,76+0,07%270
21.59.2826,785+0,17%100
21.59.0426,76+0,07%100
21.57.3726,72-0,07%100
21.57.2426,74INV.100
21.57.2426,73-0,04%200
21.57.2426,74INV.171
21.57.2426,73-0,04%1.309
21.57.2426,745+0,02%100
21.57.0626,79+0,19%100
21.57.0226,73-0,04%100
21.57.0226,79+0,19%100
21.57.0226,73-0,04%100
21.56.2026,79+0,19%105
21.54.3026,78+0,15%148
21.54.3026,80+0,22%400
21.53.5426,80+0,22%500
21.53.5426,81+0,26%200
21.53.5426,80+0,22%300
21.53.5426,81+0,26%100
21.52.5026,89+0,56%208
21.51.0827,00+0,97%100
21.51.0826,86+0,45%200
21.51.0826,84+0,37%100
21.51.0826,995+0,95%200
21.50.1226,81+0,26%100
21.50.0226,70-0,15%100
21.50.0226,72-0,07%200
OraValoreVar.%Volume
21.49.5426,69-0,19%105
21.49.3326,67-0,26%500
21.49.0926,72-0,07%752
21.48.5426,67-0,26%430
21.48.5226,76+0,07%400
21.48.3626,65-0,34%400
21.48.3626,66-0,30%100
21.47.3626,655-0,32%500
21.47.2526,5764-0,61%486
21.47.0526,5545-0,69%500
21.46.4626,655-0,32%712
21.44.0126,79+0,19%100
21.44.0126,65-0,34%100
21.44.0126,66-0,30%100
21.44.0126,65-0,34%300
21.44.0126,67-0,26%100
21.42.4326,72-0,07%100
21.42.3626,73-0,04%100
21.42.2826,81+0,26%100
21.42.2726,78+0,15%100
21.42.2626,92+0,67%100
21.42.2626,91+0,64%100
21.42.2626,85+0,41%100
21.42.2626,90+0,60%100
21.42.2626,85+0,41%200
21.42.2626,84+0,37%100
21.42.2626,71-0,11%100
21.42.2626,67-0,26%100
21.42.2626,64-0,37%200
21.42.0026,63-0,41%100
OraValoreVar.%Volume
21.40.5126,61-0,49%105
21.40.0126,72-0,07%109
21.39.3026,58-0,60%100
21.39.3026,60-0,52%200
21.39.3026,57-0,64%100
21.39.3026,51-0,86%100
21.39.3026,46-1,05%200
21.39.3026,47-1,01%100
21.39.3026,63-0,41%100
21.36.0626,47-1,01%200
21.36.0626,56-0,67%100
21.36.0526,51-0,86%439
21.36.0526,56-0,67%200
21.35.0226,65-0,34%100
21.34.4126,65-0,34%200
21.34.4126,66-0,30%100
21.34.3726,52-0,82%800
21.34.3726,63-0,41%100
21.34.3726,55-0,71%600
21.34.3726,54-0,75%100
21.34.3726,55-0,71%100
21.34.3726,54-0,75%100
21.34.3726,53-0,79%300
21.34.3726,49-0,93%100
21.34.3726,42-1,20%200
21.34.1126,30-1,65%200
21.34.0726,27-1,76%120
21.34.0726,26-1,80%300
21.33.1626,2975-1,65%100
21.31.0926,34-1,50%100
OraValoreVar.%Volume
21.31.0526,25-1,83%100
21.31.0526,22-1,94%200
21.25.2026,24-1,87%100
21.22.4426,18-2,09%200
21.19.3726,30-1,65%100
21.19.3526,22-1,94%100
21.19.3326,27-1,76%200
21.19.3326,31-1,61%100
21.19.3326,23-1,91%100
21.19.3326,27-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```