Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gci Liberty

Mercato: NASDAQ - National

30,36
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,36-1,36%3.808
21.59.5730,33-1,46%100
21.59.4530,35-1,40%200
21.59.4130,335-1,45%200
21.59.0930,375-1,32%100
21.58.0530,39-1,27%100
21.58.0130,33-1,46%100
21.58.0130,335-1,45%100
21.58.0130,33-1,46%200
21.58.0130,35-1,40%320
21.57.5630,385-1,28%100
21.57.5630,36-1,36%100
21.57.3430,38-1,30%100
21.57.0730,36-1,36%100
21.56.2430,32-1,49%500
21.56.1730,33-1,46%100
21.56.1630,35-1,40%100
21.55.0330,37-1,33%199
21.54.4430,40-1,23%100
21.53.4830,37-1,33%100
21.53.4830,35-1,40%100
21.51.5530,31-1,53%100
21.51.1730,32-1,49%200
21.51.0930,355-1,38%100
21.50.5530,32-1,49%100
21.50.5430,34-1,43%300
21.50.5430,355-1,38%100
21.50.4830,35-1,40%100
21.50.1330,37-1,33%100
21.50.0430,34-1,43%100
OraValoreVar.%Volume
21.49.5530,31-1,53%300
21.49.5430,36-1,36%300
21.49.5430,35-1,40%100
21.49.0130,27-1,66%200
21.48.5830,315-1,51%100
21.46.3030,35-1,40%100
21.45.2030,31-1,53%100
21.45.0230,28-1,62%200
21.44.1230,31-1,53%200
21.44.1130,35-1,40%100
21.44.1030,31-1,53%100
21.41.3730,34-1,43%300
21.41.3130,39-1,27%200
21.41.0430,35-1,40%100
21.40.3730,39-1,27%100
21.39.0630,385-1,28%250
21.39.0330,36-1,36%300
21.38.1630,425-1,15%100
21.36.0830,4378-1,11%480
21.35.1030,44-1,10%148
21.34.4830,43-1,14%100
21.33.5830,40-1,23%100
21.33.5830,41-1,20%100
21.33.3030,41-1,20%200
21.33.1030,43-1,14%100
21.33.1030,45-1,07%200
21.33.1030,46-1,04%100
21.33.1030,49-0,94%100
21.33.1030,48-0,97%100
21.33.1030,43-1,14%100
OraValoreVar.%Volume
21.31.1630,38-1,30%100
21.31.1630,37-1,33%100
21.29.5230,40-1,23%100
21.29.5230,39-1,27%200
21.29.4130,295-1,58%100
21.29.4130,30-1,56%100
21.29.4130,28-1,62%100
21.29.4130,29-1,59%100
21.29.4130,28-1,62%700
21.29.4130,29-1,59%100
21.29.4130,28-1,62%300
21.29.4130,30-1,56%200
21.29.3530,28-1,62%107
21.29.3530,29-1,59%100
21.29.3530,30-1,56%100
21.29.3530,2912-1,59%100
21.27.4130,305-1,54%100
21.27.1330,34-1,43%100
21.21.3330,33-1,46%100
21.14.3130,26-1,69%100
21.10.3930,29-1,59%373
21.08.1930,30-1,56%200
21.07.5830,34-1,43%100
21.06.4830,31-1,53%100
21.06.2830,345-1,41%100
21.05.5630,355-1,38%450
21.05.5530,325-1,48%100
21.05.5530,31-1,53%100
21.03.4030,355-1,38%100
20.57.0830,365-1,35%100
OraValoreVar.%Volume
20.55.2730,42-1,17%144
20.50.1230,365-1,35%100
20.48.5330,31-1,53%100
20.42.5630,37-1,33%502
20.39.1530,325-1,48%100
20.35.3630,35-1,40%100
20.35.3330,38-1,30%100
20.33.1630,34-1,43%100
20.27.3330,30-1,56%100
20.24.1630,31-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```