Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gci Liberty, Inc. Rights 2025-17.12.25 For Shares Ser

Mercato: NASDAQ - National

3,22
-8,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,22-8,00%9.185
21.59.503,23-7,71%200
21.59.493,235-7,57%100
21.59.143,23-7,71%533
21.58.533,245-7,29%100
21.58.353,24-7,43%826
21.58.243,25-7,14%200
21.58.103,23-7,71%753
21.58.053,22-8,00%200
21.58.053,23-7,71%160
21.57.583,24-7,43%131
21.57.383,23-7,71%155
21.57.343,21-8,29%176
21.57.313,23-7,71%184
21.57.303,22-8,00%200
21.57.243,21-8,29%117
21.57.243,22-8,00%293
21.57.093,21-8,29%870
21.57.003,215-8,14%100
21.57.003,22-8,00%404
21.56.343,22-8,00%326
21.56.273,21-8,29%155
21.56.243,22-8,00%411
21.56.113,215-8,14%812
21.56.003,22-8,00%559
21.55.523,21-8,29%881
21.55.463,215-8,14%566
21.55.423,22-8,00%401
21.55.423,225-7,86%203
21.55.123,23-7,71%240
OraValoreVar.%Volume
21.54.513,22-8,00%600
21.54.343,21-8,29%231
21.51.103,22-8,00%200
21.51.003,21-8,29%466
21.50.553,22-8,00%200
21.41.483,21-8,29%450
21.40.173,24-7,43%100
21.39.303,22-8,00%400
21.35.333,305-5,57%100
21.35.333,32-5,14%1.846
21.34.143,30-5,71%100
21.33.553,28-6,29%132
21.33.553,29-6,00%100
21.33.363,30-5,71%162
21.33.363,29-6,00%106
21.33.363,28-6,29%692
21.33.303,27-6,57%100
21.33.263,26-6,86%400
21.33.103,28-6,29%462
21.31.173,27-6,57%239
21.31.163,26-6,86%100
21.30.373,25-7,14%100
21.30.263,28-6,29%117
21.30.083,26-6,86%100
21.30.013,24-7,43%100
21.30.003,23-7,71%300
21.30.003,24-7,43%100
21.30.003,23-7,71%100
21.29.583,24-7,43%100
21.29.523,23-7,71%100
OraValoreVar.%Volume
21.29.413,24-7,43%100
21.29.413,22-8,00%500
21.28.593,21-8,29%200
21.28.173,22-8,00%100
21.21.513,21-8,29%100
21.21.183,22-8,00%300
21.18.033,25-7,14%400
21.17.423,24-7,43%360
21.17.423,2394-7,45%100
21.17.423,23-7,71%100
21.17.413,22-8,00%300
21.17.363,21-8,29%2.363
21.17.183,20-8,57%228
21.13.183,22-8,00%400
21.13.173,23-7,71%100
21.13.073,22-8,00%1.400
21.12.513,225-7,86%300
21.05.053,22-8,00%100
21.04.583,23-7,71%200
21.04.233,25-7,14%100
21.01.053,24-7,43%389
21.01.003,235-7,57%100
20.58.553,23-7,71%100
20.58.183,22-8,00%100
20.56.553,23-7,71%100
20.56.543,22-8,00%100
20.51.253,23-7,71%300
20.51.233,22-8,00%100
20.51.203,23-7,71%100
20.50.563,225-7,86%253
OraValoreVar.%Volume
20.50.163,22-8,00%4.528
20.50.023,225-7,86%400
20.46.593,22-8,00%400
20.43.393,23-7,71%277
20.41.083,22-8,00%461
20.40.353,23-7,71%200
20.38.323,22-8,00%2.659
20.37.483,225-7,86%100
20.37.483,23-7,71%100
20.37.273,23-7,71%568

(*) I dati sono limitati agli ultimi 100 contratti.

```