Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

1,21
-3,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,21-3,97%536
21.59.551,214-3,65%146
21.58.481,22-3,17%374
21.52.261,235-1,98%200
21.52.251,23-2,38%300
21.52.251,235-1,98%200
21.52.251,24-1,59%200
21.52.251,2398-1,60%216
21.52.251,235-1,98%200
21.52.251,24-1,59%200
21.52.251,23-2,38%100
21.52.251,24-1,59%400
21.52.251,2375-1,79%200
21.52.251,235-1,98%200
21.52.251,24-1,59%700
21.52.251,235-1,98%400
21.51.211,2299-2,39%100
21.51.211,23-2,38%200
21.51.071,23-2,38%1.317
21.51.051,228-2,54%100
21.41.421,22-3,17%410
21.33.551,215-3,57%100
21.33.401,22-3,17%100
21.33.391,215-3,57%100
21.15.191,22-3,17%2.260
20.54.201,23-2,38%3.000
20.19.251,235-1,98%100
19.54.451,2405-1,55%415
19.54.451,24-1,59%4.000
19.42.091,25-0,79%2.100
OraValoreVar.%Volume
19.35.531,26INV.100
19.35.521,27+0,79%800
19.35.391,29+2,38%100
19.34.561,28+1,59%486
19.34.001,2879+2,21%100
19.32.421,26INV.200
19.31.021,25-0,79%3.000
19.11.071,2501-0,79%2.000
18.32.171,255-0,40%100
18.23.101,26INV.200
18.23.061,267+0,56%100
18.21.521,2506-0,75%2.818
18.21.501,26INV.6.919
18.21.121,2599-0,01%100
18.18.461,2591-0,07%100
18.18.301,2577-0,18%100
18.18.281,25-0,79%200
18.18.281,2498-0,81%100
18.18.261,2491-0,87%100
18.17.181,245-1,19%300
18.15.141,25-0,79%6.259
18.15.121,245-1,19%100
18.15.121,25-0,79%1.200
18.15.111,245-1,19%700
18.14.201,2398-1,60%2.200
18.14.191,235-1,98%200
18.14.191,24-1,59%2.046
18.14.191,235-1,98%200
18.14.191,24-1,59%2.316
18.14.191,235-1,98%400
OraValoreVar.%Volume
18.14.191,24-1,59%1.738
18.14.191,235-1,98%1.400
17.56.571,24-1,59%2.200
17.50.421,23-2,38%2.300
17.44.421,227-2,62%100
17.25.551,215-3,57%200
17.25.531,21-3,97%200
17.25.531,22-3,17%2.000
17.17.451,23-2,38%500
17.14.421,22-3,17%100
17.10.461,21-3,97%100
16.59.141,22-3,17%2.800
16.59.101,21-3,97%400
16.59.091,22-3,17%13.800
16.58.321,2201-3,17%400
16.58.321,225-2,78%300
16.58.321,2202-3,16%500
16.58.211,2301-2,37%200
16.58.211,23-2,38%1.600
16.58.051,23-2,38%1.462
16.53.091,24-1,59%513
16.50.301,24-1,59%400
16.50.301,23-2,38%2.700
16.50.301,23-2,38%965
16.45.401,24-1,59%120
16.29.361,2301-2,37%2.000
16.28.581,23-2,38%100
16.28.581,24-1,59%600
16.28.581,24-1,59%100
16.24.431,225-2,78%100
OraValoreVar.%Volume
16.24.431,23-2,38%100
16.24.061,2298-2,40%600
16.15.371,23-2,38%4.033
16.13.441,23-2,38%2.000
16.13.441,225-2,78%100
15.49.311,2299-2,39%192
15.45.301,22-3,17%147
21.57.411,26INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```