Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

0,797
+4,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7965INV.2.704
21.58.53,79-0,82%114
21.58.53,7856-1,37%114
21.58.52,79-0,82%100
21.58.52,7863-1,28%114
21.58.52,78-2,07%2.310
21.58.52,7778-2,35%141
21.58.09,79-0,82%802
21.58.09,7885-1,00%100
21.58.09,7892-0,92%200
21.42.59,785-1,44%174
21.42.59,7851-1,43%600
21.42.59,7778-2,35%450
21.41.52,7833-1,66%100
21.41.52,7875-1,13%114
21.36.57,785-1,44%506
21.31.39,7852-1,42%505
21.27.37,7623-4,29%200
21.27.37,7618-4,36%100
21.27.37,7616-4,38%200
21.27.37,7611-4,44%100
21.27.37,7622-4,31%100
21.27.37,7612-4,43%100
21.27.37,7611-4,44%100
21.27.37,7623-4,29%100
21.27.37,7612-4,43%100
21.27.37,7611-4,44%9.701
21.05.02,7702-3,30%156
20.59.56,7798-2,10%200
20.59.56,78-2,07%100
OraValoreVar.%Volume
20.59.56,7801-2,06%100
20.59.56,77-3,33%10.296
20.48.31,7838-1,59%138
20.48.12,7821-1,81%100
20.45.52,7824-1,77%200
20.40.51,7821-1,81%200
20.30.38,7824-1,77%200
20.30.02,7885-1,00%700
20.30.02,7882-1,04%100
20.18.31,7885-1,00%500
20.18.04,7885-1,00%100
20.16.56,7892-0,92%100
20.16.35,7882-1,04%800
20.15.43,7865-1,26%100
20.15.15,7886-0,99%100
20.08.52,7989+0,30%399
20.07.42,799+0,31%100
20.02.13,7989+0,30%441
20.02.03,78-2,07%102
20.01.43,7951-0,18%100
20.01.27,795-0,19%125
19.54.50,79-0,82%446
19.51.44,78-2,07%100
19.51.13,7799-2,08%300
19.51.13,778-2,32%600
19.49.48,7791-2,18%3.800
19.49.48,779-2,20%510
19.49.48,7703-3,29%340
19.49.47,7799-2,08%510
19.49.47,7704-3,28%450
OraValoreVar.%Volume
19.47.40,7615-4,39%100
19.47.40,7616-4,38%100
19.42.21,764-4,08%100
19.42.21,7626-4,26%600
19.42.21,7641-4,07%500
19.41.06,7641-4,07%100
19.40.29,7749-2,71%349
19.28.50,7384-7,29%100
19.28.50,7401-7,08%100
19.28.50,74-7,09%100
19.22.28,7592-4,68%905
19.21.35,75-5,84%100
19.08.35,7386-7,27%1.651
18.59.50,7385-7,28%900
18.45.02,7515-5,65%1.592
18.42.45,7385-7,28%1.300
18.35.07,7592-4,68%100
18.29.46,7515-5,65%100
18.25.38,75-5,84%525
18.23.48,749-5,96%200
18.15.53,7499-5,85%100
18.15.53,7476-6,14%370
18.15.53,75-5,84%200
18.14.33,7451-6,45%200
18.14.07,745-6,47%200
18.13.44,7388-7,24%100
17.45.34,7316-8,15%470
17.42.57,7298-8,37%715
17.42.50,73-8,35%100
17.35.52,7316-8,15%100
OraValoreVar.%Volume
17.34.17,7316-8,15%800
17.27.32,7301-8,34%100
17.20.58,75-5,84%100
17.20.56,74-7,09%100
17.20.54,7499-5,85%100
17.09.05,75-5,84%200
17.07.02,735-7,72%105
17.06.23,7326-8,02%100
17.06.21,7345-7,78%100
17.06.21,735-7,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```