Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

0,62
+20,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.23,6176+20,04%200
19.30.23,6199+20,49%3.600
19.30.23,6154+19,61%100
19.30.22,6199+20,49%200
19.30.22,6198+20,47%198
19.30.22,6199+20,49%991
19.30.22,6188+20,27%159
19.30.22,615+19,53%722
19.30.22,6125+19,05%4.000
19.30.22,615+19,53%6.561
19.30.22,6199+20,49%200
19.30.21,6149+19,51%1.500
19.30.21,615+19,53%344
19.30.21,615+19,53%200
19.30.21,6121+18,97%300
19.30.21,615+19,53%800
19.30.21,615+19,53%2.000
19.30.21,615+19,53%3.788
19.30.21,6127+19,09%455
19.30.20,6102+18,60%3.300
19.30.20,615+19,53%7.247
19.30.20,615+19,53%647
19.30.20,615+19,53%200
19.30.20,6149+19,51%553
19.30.20,6148+19,49%1.000
19.30.20,6127+19,09%861
19.30.20,61+18,56%425
19.30.20,6092+18,41%164
19.30.20,6098+18,52%300
19.30.20,6092+18,41%5.525
OraValoreVar.%Volume
19.30.19,6091+18,39%5.600
19.30.19,6092+18,41%100
19.30.19,6091+18,39%1.500
19.30.19,6092+18,41%378
19.30.18,609+18,37%2.229
19.30.18,6084+18,25%100
19.30.18,609+18,37%258
19.30.18,6078+18,13%654
19.30.18,6067+17,92%8.000
19.30.18,6078+18,13%1.130
19.30.17,6077+18,11%8.151
19.30.16,6078+18,13%485
19.30.16,6077+18,11%621
19.30.16,6078+18,13%204
19.30.16,6077+18,11%463
19.30.15,6078+18,13%200
19.30.15,604+17,40%477
19.30.15,6056+17,71%817
19.30.15,6055+17,69%1.794
19.30.15,604+17,40%188
19.30.14,6039+17,38%1.096
19.30.14,6056+17,71%116
19.30.13,6055+17,69%300
19.30.13,6056+17,71%2.318
19.30.12,6026+17,12%831
19.30.12,6041+17,41%2.341
19.30.12,6039+17,38%474
19.30.12,6055+17,69%8.779
19.30.12,604+17,40%645
19.30.11,6013+16,87%3.000
OraValoreVar.%Volume
19.30.11,6029+17,18%1.000
19.30.11,604+17,40%1.000
19.30.10,6026+17,12%1.500
19.30.10,6039+17,38%15.000
19.30.09,6012+16,85%466
19.30.09,604+17,40%404
19.30.09,60+16,62%1.809
19.30.09,5998+16,58%569
19.30.09,5985+16,33%297
19.30.09,5984+16,31%3.100
19.30.08,5985+16,33%2.200
19.30.08,5984+16,31%1.800
19.30.08,5984+16,31%5.600
19.30.08,5984+16,31%8.645
19.30.08,5942+15,49%13.630
19.30.07,5921+15,08%1.054
19.30.07,592+15,06%9.567
19.30.06,5915+14,97%500
19.30.06,5921+15,08%657
19.30.05,5912+14,91%130
19.30.05,5912+14,91%130
19.30.05,592+15,06%6.179
19.30.05,5912+14,91%775
19.30.04,5916+14,99%182
19.30.04,5921+15,08%4.999
19.30.03,5912+14,91%700
19.30.03,5912+14,91%700
19.30.03,5915+14,97%194
19.30.03,5921+15,08%120
19.30.03,5918+15,02%173
OraValoreVar.%Volume
19.30.03,5912+14,91%350
19.30.02,59+14,67%421
19.30.02,5911+14,89%183
19.30.02,592+15,06%3.000
19.30.02,5912+14,91%100
19.30.01,592+15,06%734
19.30.01,5911+14,89%338
19.30.01,592+15,06%1.219
19.30.00,5911+14,89%100
19.30.00,5904+14,75%109

(*) I dati sono limitati agli ultimi 100 contratti.

```