Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

0,46

-3,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	,46	INV.	128	58,88
21.47.11	,4601	+0,02%	1.879	864,53
21.47.11	,4615	+0,33%	100	46,15
21.46.03	,4605	+0,11%	1.000	460,50
21.40.18	,4683	+1,80%	100	46,83
21.40.00	,461	+0,22%	100	46,10
21.33.18	,4601	+0,02%	398	183,12
21.31.36	,4602	+0,04%	530	243,91
21.30.36	,4601	+0,02%	344	158,27
21.30.36	,4602	+0,04%	356	163,83
21.30.36	,461	+0,22%	100	46,10
21.30.36	,4602	+0,04%	300	138,06
21.20.58	,4674	+1,61%	715	334,19
21.20.58	,4678	+1,70%	285	133,32
21.07.47	,4677	+1,67%	200	93,54
20.25.26	,4588	-0,26%	100	45,88
20.05.37	,4754	+3,35%	100	47,54
18.33.47	,4673	+1,59%	100	46,73
18.27.44	,46	INV.	500	230,00
18.27.44	,4596	-0,09%	1.200	551,52
17.38.41	,4576	-0,52%	6.800	3.111,68
17.38.41	,4591	-0,20%	3.200	1.469,12
17.36.12	,4582	-0,39%	150	68,73
17.24.39	,4523	-1,67%	309	139,76
17.24.39	,456	-0,87%	3.000	1.368,00
16.36.51	,4599	-0,02%	421	193,62
16.33.44	,4523	-1,67%	6.227	2.816,47
16.26.59	,4599	-0,02%	100	45,99
16.24.32	,4611	+0,24%	100	46,11
16.24.32	,4611	+0,24%	100	46,11

Ora	Valore	Var.%	Volume	Controvalore
16.24.32	,46	INV.	100	46,00
15.55.09	,47	+2,17%	3.000	1.410,00
15.34.20	,4754	+3,35%	100	47,54
15.33.43	,4755	+3,37%	100	47,55
15.30.00	,4743	+3,11%	100	47,43
15.30.00	,4753	+3,33%	1.200	570,36
15.30.00	,4752	+3,30%	100	47,52
15.30.00	,4612	+0,26%	1.046	482,42
15.30.00	,4505	-2,07%	830	373,92
15.30.00	,4506	-2,04%	100	45,06
15.30.00	,458	-0,43%	114	52,21
22.00.00	,4755	+3,37%	556	264,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide