Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

0,516
-14,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.19,5422+5,06%105
20.53.59,55+6,57%800
20.53.59,5501+6,59%100
20.51.36,5502+6,61%248
20.36.02,55+6,57%155
17.54.12,5661+9,69%765
17.15.48,5781+12,01%125
16.44.14,5661+9,69%500
16.40.47,5464+5,87%100
16.40.47,5612+8,74%100
16.40.47,5464+5,87%100
16.40.47,5715+10,73%100
16.40.47,5612+8,74%100
16.40.47,5664+9,75%100
16.40.47,5613+8,76%100
16.40.47,5801+12,40%100
16.40.47,583+12,96%1.600
16.40.47,58+12,38%500
16.40.47,583+12,96%284
16.40.47,588+13,93%1.968
16.40.47,5888+14,09%813
16.40.47,589+14,13%100
16.40.47,5422+5,06%1.128
16.05.21,5893+14,18%2.000
15.45.21,5895+14,22%100
15.38.11,59+14,32%100
15.35.53,5888+14,09%100
15.35.45,60+16,26%100
15.34.45,59+14,32%993
15.34.45,5897+14,26%100
OraValoreVar.%Volume
15.34.45,5888+14,09%300
15.30.43,5888+14,09%100
15.30.43,5909+14,49%113
15.30.10,5889+14,11%299
15.30.10,5888+14,09%100
15.30.10,59+14,32%1.808
15.30.10,5899+14,30%100
15.30.10,5894+14,20%200
15.30.10,5888+14,09%100
15.30.10,59+14,32%975
15.30.10,5899+14,30%816
15.30.10,5888+14,09%200
15.30.10,5937+15,04%217
15.30.10,5888+14,09%500
15.30.10,5888+14,09%100
15.27.33,5956+15,40%1.465
15.12.36,60+16,26%300
15.12.36,5994+16,14%100
15.03.14,5993+16,12%125
14.55.17,5888+14,09%4.000
14.52.12,59+14,32%1.812
14.52.09,5888+14,09%1.570
14.38.17,59+14,32%5.000
14.34.47,5955+15,38%231
14.34.47,5961+15,50%100
21.00.00,6004+16,33%1.113

(*) I dati sono limitati agli ultimi 100 contratti.

```