Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

0,516
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.15,5164+0,37%645
20.46.03,5213+1,32%800
20.45.46,515+0,10%1.173
20.45.46,5163+0,35%100
20.44.36,5164+0,37%1.772
20.44.00,5163+0,35%400
20.43.54,515+0,10%1.721
20.43.40,5177+0,62%645
20.43.40,5176+0,60%2.431
20.43.29,515+0,10%130
20.43.10,5176+0,60%113
20.42.22,5184+0,76%285
20.42.22,5177+0,62%900
20.41.52,5177+0,62%840
20.41.03,5176+0,60%2.946
20.40.56,5195+0,97%546
20.40.20,525+2,04%1.386
20.40.09,5258+2,20%3.165
20.40.05,515+0,10%1.987
20.40.05,5175+0,58%1.986
20.39.47,5223+1,52%1.918
20.39.38,5258+2,20%100
20.39.29,5223+1,52%439
20.38.21,5259+2,22%277
20.37.09,5223+1,52%450
20.36.52,515+0,10%1.245
20.36.46,53+3,01%322
20.36.46,5175+0,58%100
20.36.41,515+0,10%350
20.36.29,515+0,10%618
OraValoreVar.%Volume
20.35.55,515+0,10%300
20.35.55,5151+0,12%200
20.35.55,5152+0,14%100
20.35.55,5154+0,17%800
20.35.55,5156+0,21%100
20.35.12,5175+0,58%1.000
20.34.59,515+0,10%1.516
20.34.59,5151+0,12%150
20.34.42,5151+0,12%335
20.34.38,515+0,10%129
20.34.33,5151+0,12%147
20.34.25,515+0,10%738
20.34.22,5151+0,12%5.000
20.34.21,5152+0,14%980
20.34.09,5153+0,16%1.513
20.34.04,5155+0,19%100
20.33.57,5158+0,25%160
20.33.28,5151+0,12%859
20.33.28,515+0,10%781
20.33.06,515+0,10%3.046
20.31.40,5166+0,41%6.023
20.31.40,516+0,29%1.064
20.31.28,5169+0,47%323
20.31.16,5169+0,47%154
20.30.50,5175+0,58%100
20.30.49,5166+0,41%147
20.30.43,5168+0,45%103
20.30.16,5185+0,78%1.312
20.30.15,52+1,07%1.020
20.30.08,5185+0,78%300
OraValoreVar.%Volume
20.30.03,5166+0,41%826
20.30.03,5169+0,47%166
20.30.03,5183+0,74%1.074
20.30.03,5184+0,76%127
20.29.59,5183+0,74%9.289
20.29.36,5204+1,15%3.845
20.29.18,5206+1,19%1.020
20.29.09,5185+0,78%105
20.28.49,5184+0,76%146
20.28.43,5184+0,76%2.731
20.28.20,5183+0,74%200
20.28.20,5183+0,74%200
20.28.20,5187+0,82%2.233
20.28.18,5185+0,78%100
20.28.11,5187+0,82%488
20.28.11,52+1,07%2.630
20.28.11,521+1,26%900
20.27.49,5219+1,44%200
20.27.33,5239+1,83%230
20.26.08,526+2,24%323
20.25.51,5279+2,60%100
20.25.41,5275+2,53%433
20.25.39,5261+2,25%5.000
20.25.38,528+2,62%1.500
20.25.36,527+2,43%1.117
20.25.12,527+2,43%620
20.25.12,526+2,24%1.000
20.25.08,5279+2,60%382
20.25.08,528+2,62%213
20.24.51,526+2,24%825
OraValoreVar.%Volume
20.24.51,5282+2,66%100
20.24.14,5288+2,78%500
20.24.13,5281+2,64%500
20.24.08,526+2,24%409
20.24.03,5261+2,25%2.661
20.24.02,5261+2,25%392
20.23.26,526+2,24%670
20.23.21,5316+3,32%107
20.23.11,5315+3,30%500
20.22.16,526+2,24%481

(*) I dati sono limitati agli ultimi 100 contratti.

```