Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

0,753
+9,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,7529INV.178
21.59.10,7678+1,98%374
21.59.10,7679+1,99%900
21.51.29,7678+1,98%100
21.48.46,7491-0,50%200
21.43.41,7436-1,24%100
21.43.29,7428-1,34%299
21.11.13,7502-0,36%5.300
21.11.13,7503-0,35%7.460
21.10.24,7502-0,36%329
21.06.10,753+0,01%2.000
21.05.52,7585+0,74%417
21.05.40,76+0,94%7.538
20.52.04,7539+0,13%417
20.47.50,7549+0,27%115
20.47.41,7597+0,90%100
20.47.41,7599+0,93%700
20.47.41,7595+0,88%100
20.47.41,7594+0,86%100
20.47.41,7599+0,93%1.400
20.47.41,7598+0,92%100
20.47.41,7599+0,93%800
20.47.41,7594+0,86%100
20.47.41,7599+0,93%900
20.47.41,7599+0,93%100
20.47.41,7598+0,92%100
20.47.41,7599+0,93%100
20.47.41,7598+0,92%100
20.47.41,7599+0,93%970
20.03.34,7379-1,99%1.000
OraValoreVar.%Volume
20.03.34,7392-1,82%100
20.03.34,7405-1,65%800
20.03.34,7386-1,90%100
20.01.07,7471-0,77%381
20.01.00,7374-2,06%867
19.56.04,7537+0,11%861
19.27.01,7558+0,39%7.300
19.26.32,7559+0,40%400
19.26.22,7559+0,40%2.600
19.26.22,7558+0,39%4.144
19.24.54,76+0,94%2.462
19.16.35,7692+2,16%100
19.16.34,7702+2,30%800
19.16.34,7693+2,18%100
19.16.34,7692+2,16%413
19.16.34,7693+2,18%700
19.12.03,771+2,40%602
19.12.03,7711+2,42%1.000
19.07.22,7711+2,42%800
19.07.00,773+2,67%1.300
19.07.00,7722+2,56%924
19.07.00,7722+2,56%1.300
19.04.14,773+2,67%300
19.03.56,7736+2,75%800
19.03.56,7749+2,92%323
19.03.28,7723+2,58%100
19.03.28,7722+2,56%11.104
19.03.00,7789+3,45%100
19.02.24,7722+2,56%890
19.00.17,7721+2,55%900
OraValoreVar.%Volume
19.00.17,7721+2,55%100
18.59.37,779+3,47%500
18.57.31,779+3,47%500
18.57.31,78+3,60%1.190
18.53.37,7724+2,59%900
18.53.13,7773+3,24%1.201
18.51.28,778+3,33%499
18.50.25,7781+3,35%100
18.50.25,778+3,33%4.919
18.49.45,7799+3,59%1.200
18.49.25,78+3,60%380
18.48.59,7772+3,23%115
18.48.38,7771+3,21%100
18.48.38,7772+3,23%900
18.48.38,7771+3,21%100
18.48.38,7772+3,23%1.000
18.48.38,7771+3,21%100
18.48.38,7771+3,21%200
18.48.38,7772+3,23%100
18.48.38,7771+3,21%200
18.48.38,7772+3,23%1.800
18.48.38,7731+2,68%900
18.48.38,7772+3,23%900
18.48.38,7662+1,77%2.500
18.48.38,7799+3,59%150
18.48.38,7771+3,21%100
18.47.28,77+2,27%496
18.47.28,7662+1,77%1.030
18.47.26,768+2,01%22.500
18.46.51,765+1,61%100
OraValoreVar.%Volume
18.45.46,7599+0,93%500
18.44.22,764+1,47%131
18.40.45,7589+0,80%500
18.26.28,753+0,01%300
18.21.00,7525-0,05%1.000
18.15.33,7587+0,77%238
18.13.02,7585+0,74%5.574
18.10.29,76+0,94%191
18.10.04,765+1,61%2.000
18.08.19,76+0,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```