Milano 9:28
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:28
10.460 -0,02%
24.821 +0,33%

Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

0,42
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,42INV.2.991
21.59.06,4288+2,10%100
21.59.06,429+2,14%300
21.59.06,429+2,14%1.100
21.58.17,4245+1,07%122
21.50.51,4269+1,64%2.000
21.25.17,4289+2,12%100
21.25.17,429+2,14%1.368
21.05.11,429+2,14%100
20.47.57,4375+4,17%100
20.47.57,4378+4,24%100
20.27.25,4376+4,19%100
20.24.09,4333+3,17%100
20.24.09,4301+2,40%100
20.24.09,4366+3,95%1.474
20.24.09,4366+3,95%100
20.06.53,4373+4,12%100
19.42.21,4201+0,02%2.140
19.19.19,4275+1,79%2.000
19.19.16,42INV.3.000
19.19.14,4316+2,76%232
19.19.14,4201+0,02%232
19.19.14,427+1,67%9.800
19.19.14,4316+2,76%2.671
19.19.14,427+1,67%8.200
19.19.14,4279+1,88%279
19.19.13,4319+2,83%3.000
19.14.42,4281+1,93%200
18.56.35,428+1,90%200
18.39.23,4281+1,93%100
OraValoreVar.%Volume
18.35.19,4299+2,36%100
18.35.19,4378+4,24%194
18.35.19,4329+3,07%1.287
18.13.26,4378+4,24%200
17.52.21,4379+4,26%100
17.31.52,4279+1,88%1.000
17.26.08,4329+3,07%100
17.26.08,4279+1,88%1.000
17.11.58,4379+4,26%100
17.10.10,447+6,43%500
17.08.30,4279+1,88%900
17.02.10,4379+4,26%200
16.44.37,4478+6,62%500
16.37.26,4283+1,98%100
16.37.26,433+3,10%100
16.37.26,427+1,67%189
16.35.45,427+1,67%700
16.26.51,43+2,38%500
16.06.10,434+3,33%550
16.04.33,4201+0,02%1.500
15.58.38,434+3,33%100
15.58.15,4339+3,31%1.158
15.54.12,42INV.5.130
15.46.07,421+0,24%200
15.34.47,4235+0,83%715
15.31.23,4291+2,17%2.621
22.00.01,42INV.3.610

(*) I dati sono limitati agli ultimi 100 contratti.

```