Gcl Global Holdings Ltd

ISIN: KYG3777K1031 - Mercato: NASDAQ - National

0,46

-3,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	,46	-3,26%	128	58,88
21.47.11	,4601	-3,24%	1.879	864,53
21.47.11	,4615	-2,94%	100	46,15
21.46.03	,4605	-3,15%	1.000	460,50
21.40.18	,4683	-1,51%	100	46,83
21.40.00	,461	-3,05%	100	46,10
21.33.18	,4601	-3,24%	398	183,12
21.31.36	,4602	-3,22%	530	243,91
21.30.36	,4601	-3,24%	344	158,27
21.30.36	,4602	-3,22%	356	163,83
21.30.36	,461	-3,05%	100	46,10
21.30.36	,4602	-3,22%	300	138,06
21.20.58	,4674	-1,70%	715	334,19
21.20.58	,4678	-1,62%	285	133,32
21.07.47	,4677	-1,64%	200	93,54
20.25.26	,4588	-3,51%	100	45,88
20.05.37	,4754	-0,02%	100	47,54
18.33.47	,4673	-1,72%	100	46,73
18.27.44	,46	-3,26%	500	230,00
18.27.44	,4596	-3,34%	1.200	551,52
17.38.41	,4576	-3,76%	6.800	3.111,68
17.38.41	,4591	-3,45%	3.200	1.469,12
17.36.12	,4582	-3,64%	150	68,73
17.24.39	,4523	-4,88%	309	139,76
17.24.39	,456	-4,10%	3.000	1.368,00
16.36.51	,4599	-3,28%	421	193,62
16.33.44	,4523	-4,88%	6.227	2.816,47
16.26.59	,4599	-3,28%	100	45,99
16.24.32	,4611	-3,03%	100	46,11
16.24.32	,4611	-3,03%	100	46,11

Ora	Valore	Var.%	Volume	Controvalore
16.24.32	,46	-3,26%	100	46,00
15.55.09	,47	-1,16%	3.000	1.410,00
15.34.20	,4754	-0,02%	100	47,54
15.33.43	,4755	INV.	100	47,55
15.30.00	,4743	-0,25%	100	47,43
15.30.00	,4753	-0,04%	1.200	570,36
15.30.00	,4752	-0,06%	100	47,52
15.30.00	,4612	-3,01%	1.046	482,42
15.30.00	,4505	-5,26%	830	373,92
15.30.00	,4506	-5,24%	100	45,06
15.30.00	,458	-3,68%	114	52,21
22.00.00	,4755	INV.	556	264,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide