Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gdev Inc. Warrant 2021-26.08.26 On Gdev

ISIN: VGG6529J1185 - Mercato: NASDAQ - National

0,025
INV.

valuta in USD

Ultimo aggiornamento: 01/12/2025
Dati differiti di 15 minuti.

Dati intraday del 01/12/2025*
OraValoreVar.%Volume
21.56.17,0251INV.1.100
21.56.17,0203-19,12%1.300
21.56.17,0202-19,52%340
21.56.17,021-16,33%100
19.09.55,03+19,52%900
19.09.29,0299+19,12%900
19.09.08,0258+2,79%100
19.09.08,0259+3,19%4.015
19.09.04,0259+3,19%2.021
19.09.04,0258+2,79%1.270
19.08.52,0257+2,39%700
18.53.25,0258+2,79%200
18.53.25,0258+2,79%200
18.53.25,0257+2,39%1.000
18.53.25,0258+2,79%800
18.15.21,0229-8,76%5.293
18.07.00,0257+2,39%4.000
17.29.41,0201-19,92%1.600
17.08.53,0249-0,80%100
16.33.44,0258+2,79%4.000
15.54.01,0196-21,91%100
15.54.01,0194-22,71%300
15.54.01,0177-29,48%902
15.54.01,018-28,29%300
15.54.01,02-20,32%3.307
18.15.41,0178-29,08%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```