Genel Energy

ISIN: JE00B55Q3P39 - Mercato: LSE - Domestic

0,602

+3,97%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	,602	+3,97%	13.780	8.295,56
17.29.25	,605	+4,49%	24	14,52
17.29.25	,606	+4,66%	560	339,36
17.24.53	,602	+3,97%	19	11,44
17.24.53	,601	+3,80%	997	599,20
17.13.13	,605	+4,49%	163	98,62
17.13.13	,604	+4,32%	536	323,74
17.13.13	,603	+4,15%	82	49,45
16.26.33	,595	+2,76%	95	56,53
16.26.33	,596	+2,94%	1.443	860,03
16.22.24	,594	+2,59%	721	428,27
15.50.09	,588	+1,55%	3.169	1.863,37
15.30.32	,59	+1,90%	6.422	3.788,98
15.30.32	,589	+1,73%	802	472,38
15.30.32	,588	+1,55%	15.043	8.845,28
15.11.47	,582	+0,52%	101	58,78
14.56.11	,579	INV.	2	1,16
14.52.31	,593	+2,42%	330	195,69
12.22.17	,599	+3,45%	434	259,97
12.14.04	,598	+3,28%	3.158	1.888,48
12.14.04	,596	+2,94%	29	17,28
11.49.57	,59	+1,90%	1.400	826,00
11.49.57	,591	+2,07%	40	23,64
11.47.57	,583	+0,69%	663	386,53
11.47.57	,584	+0,86%	647	377,85
11.47.55	,585	+1,04%	12.504	7.314,84
9.37.44	,582	+0,52%	337	196,13
9.37.34	,581	+0,35%	1.172	680,93
9.00.01	,565	-2,42%	600	339,00
17.35.28	,579	INV.	14.901	8.627,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide