Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Genenta Science Spa Sponsored Adr

Mercato: NASDAQ - National

1,86
-1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,86-1,59%1.754
21.59.061,90+0,53%100
21.49.301,875-0,79%100
21.30.091,85-2,12%171
21.28.181,875-0,79%100
21.28.031,85-2,12%100
21.27.141,87-1,06%100
21.27.141,86-1,59%100
21.25.001,88-0,53%100
21.15.521,89INV.100
21.12.321,90+0,53%100
21.10.201,89INV.100
20.54.311,895+0,26%100
20.39.571,90+0,53%1.054
20.39.551,89INV.200
20.24.301,875-0,79%100
20.09.461,865-1,32%100
20.04.251,8331-3,01%100
19.50.421,86-1,59%920
19.50.421,87-1,06%400
19.50.351,88-0,53%200
19.39.101,87-1,06%200
19.30.281,87-1,06%643
19.30.281,8695-1,08%200
19.30.281,86-1,59%100
19.30.281,8695-1,08%200
19.30.281,86-1,59%100
19.30.281,8695-1,08%100
19.30.281,86-1,59%300
19.30.281,86-1,59%300
OraValoreVar.%Volume
19.16.451,85-2,12%100
19.16.441,8695-1,08%100
19.16.441,86-1,59%100
19.16.441,8695-1,08%100
19.16.441,86-1,59%100
19.06.551,85-2,12%100
18.14.521,86-1,59%270
18.00.551,85-2,12%100
17.54.151,86-1,59%100
17.53.181,8501-2,11%200
17.53.181,85-2,12%337
17.53.181,85-2,12%170
17.24.011,862-1,48%600
17.24.011,86-1,59%337
17.21.591,86-1,59%100
17.20.541,862-1,48%1.000
17.20.281,89INV.200
17.20.271,88-0,53%200
17.20.271,87-1,06%100
17.20.271,88-0,53%300
17.19.051,87-1,06%100
17.19.041,8752-0,78%5.000
16.46.171,88-0,53%100
16.40.011,8608-1,54%280
16.20.431,86-1,59%200
16.20.431,85-2,12%200
15.45.591,83-3,17%100
15.44.081,87-1,06%718
15.44.081,91+1,06%110
15.44.081,87-1,06%300
OraValoreVar.%Volume
15.44.081,90+0,53%100
15.44.081,88-0,53%100
15.44.081,89INV.100
15.44.081,91+1,06%100
15.44.081,91+1,06%1.188
15.44.051,84-2,65%100
15.44.031,85-2,12%755
15.44.031,86-1,59%100
15.44.031,85-2,12%994
15.30.011,88-0,53%1.812
22.00.001,89INV.822

(*) I dati sono limitati agli ultimi 100 contratti.

```