Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Genenta Science Spa Sponsored Adr

Mercato: NASDAQ - National

0,622
-8,50%

valuta in USD

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
21.58.14,6222-8,50%100
19.41.39,64-5,88%200
18.50.40,6551-3,66%500
18.50.18,64-5,88%477
18.50.18,641-5,74%216
18.15.52,641-5,74%100
18.14.45,6401-5,87%200
17.37.18,64-5,88%1.023
17.37.02,6401-5,87%100
17.23.59,64-5,88%100
17.23.56,6487-4,60%2.000
17.11.31,64-5,88%100
17.05.18,6204-8,76%100
16.54.08,6401-5,87%200
16.53.01,621-8,68%100
16.46.45,628-7,65%100
16.44.35,6551-3,66%350
16.44.27,6552-3,65%140
16.44.02,6551-3,66%2.745
16.40.28,63-7,35%100
16.39.40,6551-3,66%105
16.34.13,629-7,50%100
16.28.17,628-7,65%100
16.26.24,6596-3,00%338
16.23.36,6596-3,00%500
16.23.36,6747-0,78%500
16.21.43,66-2,94%150
15.56.09,67-1,47%100
15.55.23,68INV.553
15.30.01,70+2,94%2.000
OraValoreVar.%Volume
21.59.01,68INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```