Milano 17:35
52.265 -1,17%
Nasdaq 19:11
29.606 +1,31%
Dow Jones 19:11
53.676 +0,40%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

General Dynamics

Mercato: NYSE

381,76
-0,07%

valuta in USD

Ultimo aggiornamento: 27/08/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
19.11.55381,76-0,07%123
19.11.26382,03INV.84
19.11.26381,93-0,02%45
19.11.26381,95-0,02%73
19.11.26381,94-0,02%40
19.11.26381,93-0,02%120
19.10.10381,745-0,07%42
19.09.37381,7725-0,06%50
19.09.37381,77-0,07%40
19.09.16381,745-0,07%80
19.09.16381,755-0,07%40
19.08.29381,76-0,07%220
19.08.20381,66-0,09%100
19.08.19381,76-0,07%154
19.08.19381,75-0,07%220
19.08.12381,755-0,07%40
19.08.07381,58-0,12%40
19.08.07381,57-0,12%140
19.08.07381,65-0,10%300
19.08.07381,57-0,12%100
19.08.07381,58-0,12%242
19.08.07381,57-0,12%100
19.08.07381,58-0,12%45
19.08.07381,51-0,13%40
19.08.07381,48-0,14%40
19.08.07381,87-0,04%57
19.07.45381,33-0,18%270
19.07.16381,35-0,18%100
19.07.16381,34-0,18%99
19.07.16381,47-0,14%45
OraValoreVar.%Volume
19.07.14381,29-0,19%346
19.07.14381,25-0,20%40
19.07.14381,28-0,19%183
19.07.14381,21-0,21%47
19.07.14381,205-0,21%40
19.07.14381,175-0,22%40
19.07.14381,22-0,21%80
19.07.14381,23-0,21%76
19.07.14381,205-0,21%40
19.07.14381,29-0,19%40
19.07.14381,225-0,21%41
19.07.14381,22-0,21%141
19.07.14381,23-0,21%40
19.07.14381,22-0,21%129
19.07.14381,23-0,21%40
19.07.14381,22-0,21%293
19.07.14381,20-0,21%100
19.07.14381,21-0,21%40
19.07.14381,22-0,21%145
19.06.57381,09-0,24%48
19.06.53381,10-0,24%240
19.06.40381,115-0,24%340
19.06.24381,10-0,24%100
19.05.59381,12-0,24%40
19.04.50381,10-0,24%120
19.04.50381,11-0,24%50
19.04.49381,05-0,25%100
19.04.49381,075-0,25%40
19.04.48381,0625-0,25%80
19.04.48381,04-0,26%80
OraValoreVar.%Volume
19.04.48381,05-0,25%68
19.04.31381,14-0,23%100
19.04.31381,16-0,23%100
19.04.29381,11-0,24%80
19.04.00381,15-0,23%40
19.03.47381,215-0,21%99
19.03.47381,24-0,20%80
19.03.47381,23-0,21%139
19.02.49381,15-0,23%400
19.01.53381,19-0,22%140
19.01.44381,14-0,23%40
19.00.40381,11-0,24%40
19.00.38381,2399-0,20%125
19.00.15381,11-0,24%50
18.59.55381,12-0,24%40
18.59.55381,135-0,23%50
18.58.08381,10-0,24%40
18.57.52381,01-0,26%40
18.57.15381,10-0,24%100
18.56.48380,99-0,27%40
18.56.48380,975-0,27%40
18.56.39380,90-0,29%40
18.56.01380,823-0,31%123
18.56.01380,895-0,29%123
18.55.39380,92-0,29%150
18.55.29380,96-0,28%40
18.55.04380,98-0,27%80
18.55.00381,01-0,26%56
18.54.01381,08-0,25%62
18.54.01381,085-0,24%100
OraValoreVar.%Volume
18.53.53381,075-0,25%40
18.53.09381,085-0,24%40
18.51.40381,08-0,25%80
18.51.40381,07-0,25%40
18.51.40381,05-0,25%190
18.51.22380,965-0,28%80
18.51.22380,9675-0,28%40
18.51.22380,965-0,28%93
18.51.19380,97-0,27%58
18.51.09381,0399-0,26%85

(*) I dati sono limitati agli ultimi 100 contratti.

```