Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

General Dynamics

Mercato: NYSE

345,39
+0,45%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02345,39+0,45%61.364
19.00.00345,22+0,40%245
18.59.59345,21+0,40%233
18.59.59345,2095+0,40%80
18.59.57345,371+0,45%134
18.59.56345,12+0,37%70
18.59.55345,17+0,39%80
18.59.50345,26+0,41%40
18.59.49345,21+0,40%40
18.59.49345,28+0,42%90
18.59.49345,27+0,42%110
18.59.49345,195+0,39%40
18.59.48345,28+0,42%80
18.59.46345,29+0,42%240
18.59.45345,372+0,45%80
18.59.45345,28+0,42%80
18.59.45345,2875+0,42%100
18.59.45345,285+0,42%320
18.59.45345,35+0,44%195
18.59.45345,34+0,44%100
18.59.45345,31+0,43%100
18.59.45345,30+0,42%150
18.59.45345,285+0,42%100
18.59.45345,27+0,42%100
18.59.44345,28+0,42%120
18.59.44345,26+0,41%190
18.59.44345,25+0,41%100
18.59.44345,225+0,40%144
18.59.41345,23+0,40%144
18.59.40345,245+0,41%40
OraValoreVar.%Volume
18.59.39345,2325+0,40%40
18.59.37345,17+0,39%168
18.59.37345,1701+0,39%100
18.59.37345,175+0,39%80
18.59.37345,18+0,39%120
18.59.37345,20+0,40%40
18.59.37345,21+0,40%120
18.59.37345,215+0,40%40
18.59.37345,21+0,40%200
18.59.35345,26+0,41%40
18.59.35345,25+0,41%48
18.59.35345,26+0,41%48
18.59.35345,25+0,41%48
18.59.35345,26+0,41%144
18.59.34345,225+0,40%744
18.59.33345,23+0,40%40
18.59.33345,24+0,41%206
18.59.33345,22+0,40%40
18.59.33345,24+0,41%75
18.59.31345,27+0,42%40
18.59.31345,24+0,41%130
18.59.28345,29+0,42%80
18.59.26345,28+0,42%40
18.59.26345,285+0,42%417
18.59.25345,29+0,42%40
18.59.25345,31+0,43%40
18.59.25345,30+0,42%40
18.59.24345,29+0,42%120
18.59.24345,26+0,41%300
18.59.23345,295+0,42%40
OraValoreVar.%Volume
18.59.23345,315+0,43%40
18.59.23345,31+0,43%40
18.59.23345,32+0,43%40
18.59.23345,3625+0,44%40
18.59.23345,32+0,43%40
18.59.23345,335+0,43%40
18.59.23345,30+0,42%42
18.59.23345,31+0,43%120
18.59.23345,30+0,42%120
18.59.22345,3375+0,44%40
18.59.21345,3625+0,44%45
18.59.21345,345+0,44%401
18.59.19345,34+0,44%284
18.59.11345,35+0,44%40
18.59.11345,32+0,43%265
18.59.11345,33+0,43%200
18.59.08345,365+0,44%70
18.59.07345,36+0,44%80
18.59.07345,355+0,44%134
18.59.06345,33+0,43%50
18.59.06345,30+0,42%350
18.59.06345,31+0,43%77
18.59.06345,28+0,42%40
18.59.06345,31+0,43%48
18.59.06345,30+0,42%80
18.59.06345,31+0,43%80
18.59.06345,30+0,42%169
18.59.06345,31+0,43%352
18.59.06345,30+0,42%41
18.59.06345,28+0,42%119
OraValoreVar.%Volume
18.59.06345,31+0,43%120
18.59.06345,30+0,42%100
18.59.06345,28+0,42%100
18.59.06345,30+0,42%100
18.59.06345,28+0,42%300
18.59.04345,28+0,42%100
18.59.04345,29+0,42%100
18.59.04345,28+0,42%250
18.59.04345,29+0,42%52
18.59.04345,28+0,42%168

(*) I dati sono limitati agli ultimi 100 contratti.

```