Milano 17:35
52.265 -1,17%
Nasdaq 20:32
29.499 +0,94%
Dow Jones 20:32
53.537 +0,14%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

General Dynamics

Mercato: NYSE

380,8
-0,32%

valuta in USD

Ultimo aggiornamento: 27/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
20.30.54380,80-0,32%40
20.30.36380,86-0,30%80
20.30.32380,82-0,31%40
20.30.27380,95-0,28%40
20.30.27380,89-0,30%40
20.30.27380,94-0,28%40
20.30.27380,92-0,29%67
20.30.27380,93-0,29%60
20.30.27380,94-0,28%507
20.30.02381,025-0,26%120
20.29.15381,005-0,27%215
20.28.48380,99-0,27%400
20.28.42381,0834-0,25%105
20.28.34381,015-0,26%40
20.28.34380,92-0,29%40
20.28.22380,92-0,29%80
20.28.08381,02-0,26%80
20.27.24381,03-0,26%80
20.27.14380,93-0,29%40
20.27.02381,0301-0,26%262
20.27.01381,03-0,26%320
20.26.59381,0025-0,27%100
20.26.58380,92-0,29%331
20.26.58380,93-0,29%490
20.26.45381,04-0,26%40
20.26.23381,045-0,26%80
20.26.17381,05-0,25%120
20.26.12381,07-0,25%140
20.26.11381,075-0,25%340
20.26.11381,08-0,25%100
OraValoreVar.%Volume
20.26.11381,075-0,25%300
20.26.11381,135-0,23%40
20.26.11381,15-0,23%40
20.26.11381,05-0,25%40
20.26.11381,12-0,24%52
20.26.11381,07-0,25%80
20.26.11381,12-0,24%135
20.26.11381,10-0,24%120
20.26.11381,06-0,25%40
20.26.02381,12-0,24%80
20.25.56381,085-0,24%40
20.25.52380,95-0,28%40
20.25.06380,945-0,28%41
20.24.43380,945-0,28%120
20.24.43380,85-0,31%40
20.24.43380,94-0,28%50
20.23.53380,95-0,28%120
20.23.14380,94-0,28%40
20.22.59381,1299-0,23%64
20.22.54380,955-0,28%104
20.22.52380,9551-0,28%326
20.22.45380,955-0,28%160
20.22.45380,95-0,28%40
20.22.45381,045-0,26%320
20.22.45380,94-0,28%133
20.22.36381,045-0,26%580
20.22.32381,12-0,24%66
20.22.18381,005-0,27%89
20.22.13381,1499-0,23%59
20.22.01381,00-0,27%40
OraValoreVar.%Volume
20.21.15381,01-0,26%40
20.20.23380,98-0,27%179
20.20.01380,99-0,27%82
20.19.51380,995-0,27%171
20.19.30381,0938-0,24%87
20.19.18381,00-0,27%280
20.19.00381,07-0,25%83
20.19.00381,11-0,24%40
20.19.00381,16-0,23%59
20.19.00381,10-0,24%258
20.19.00381,11-0,24%476
20.19.00381,03-0,26%46
20.18.34381,235-0,21%78
20.18.30381,23-0,21%70
20.18.29381,235-0,21%40
20.18.10381,15-0,23%40
20.18.08381,24-0,20%80
20.17.55381,22-0,21%47
20.17.00381,24-0,20%80
20.16.43381,16-0,23%40
20.16.34381,24-0,20%160
20.16.15381,28-0,19%40
20.16.13381,235-0,21%80
20.16.13381,23-0,21%40
20.16.12381,125-0,23%50
20.16.10381,23-0,21%50
20.16.10381,33-0,18%51
20.16.10381,32-0,18%100
20.15.57381,325-0,18%40
20.14.59381,225-0,21%40
OraValoreVar.%Volume
20.14.50381,08-0,25%119
20.13.43381,225-0,21%93
20.13.18381,22-0,21%40
20.13.15381,21-0,21%100
20.13.15381,25-0,20%130
20.13.15381,03-0,26%43
20.13.15381,12-0,24%493
20.13.03381,09-0,24%50
20.13.03381,12-0,24%50
20.13.03381,18-0,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```