Milano 17:30
51.644 +0,94%
Nasdaq 17:35
30.153 +1,27%
Dow Jones 17:35
52.306 +0,24%
Londra 17:30
10.510 +0,25%
Francoforte 17:35
24.995 +1,49%

General Mills

Mercato: NYSE

35,5
-2,42%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.36.1535,50-2,42%200
17.36.1435,4999-2,42%350
17.36.1335,495-2,43%100
17.36.1235,50-2,42%300
17.36.0135,495-2,43%100
17.36.0135,4993-2,42%100
17.36.0135,50-2,42%100
17.36.0035,49-2,45%300
17.35.4635,485-2,46%200
17.35.4435,48-2,47%400
17.35.4135,47-2,50%400
17.35.4035,465-2,52%500
17.35.3235,46-2,53%500
17.35.1935,465-2,52%359
17.35.0535,46-2,53%800
17.35.0335,45-2,56%1.350
17.35.0035,455-2,54%753
17.34.5135,46-2,53%300
17.34.4835,4501-2,56%550
17.34.4735,455-2,54%104
17.34.3935,46-2,53%200
17.34.3235,47-2,50%400
17.34.2835,4761-2,48%250
17.34.2535,475-2,49%800
17.34.2235,47-2,50%200
17.34.1635,465-2,52%109
17.34.1535,46-2,53%500
17.34.0835,455-2,54%500
17.34.0735,46-2,53%900
17.34.0035,455-2,54%700
OraValoreVar.%Volume
17.33.4535,45-2,56%500
17.33.4535,445-2,57%200
17.33.3035,4445-2,57%103
17.33.3035,445-2,57%400
17.33.2535,44-2,58%250
17.33.1935,435-2,60%100
17.33.1835,44-2,58%500
17.33.1735,435-2,60%1.500
17.33.1335,44-2,58%1.308
17.33.1335,445-2,57%405
17.33.0735,455-2,54%100
17.33.0735,45-2,56%200
17.33.0735,45-2,56%400
17.33.0635,455-2,54%150
17.33.0635,46-2,53%300
17.33.0335,465-2,52%100
17.33.0335,47-2,50%2.298
17.33.0235,475-2,49%400
17.33.0235,47-2,50%900
17.33.0135,465-2,52%708
17.33.0135,47-2,50%400
17.33.0135,475-2,49%150
17.33.0135,47-2,50%200
17.33.0135,465-2,52%200
17.33.0135,47-2,50%100
17.33.0135,465-2,52%1.200
17.32.5935,47-2,50%1.314
17.32.3335,475-2,49%102
17.32.3335,48-2,47%100
17.32.3235,475-2,49%200
OraValoreVar.%Volume
17.32.3035,47-2,50%300
17.32.3035,465-2,52%125
17.32.2735,46-2,53%387
17.32.2535,455-2,54%2.503
17.32.1035,45-2,56%400
17.32.0935,445-2,57%100
17.32.0935,45-2,56%1.300
17.32.0935,455-2,54%200
17.32.0935,45-2,56%1.100
17.32.0935,455-2,54%100
17.32.0935,45-2,56%500
17.32.0935,455-2,54%100
17.32.0935,45-2,56%300
17.31.5835,46-2,53%200
17.31.4735,45-2,56%226
17.31.4735,445-2,57%200
17.31.3935,44-2,58%100
17.31.3835,435-2,60%200
17.31.3435,43-2,61%200
17.31.3235,435-2,60%100
17.31.3035,43-2,61%200
17.31.3035,425-2,63%200
17.31.3035,43-2,61%700
17.31.3035,425-2,63%361
17.31.1935,42-2,64%100
17.31.1835,425-2,63%200
17.31.1835,42-2,64%1.281
17.31.1335,4255-2,62%110
17.31.1035,43-2,61%300
17.30.5835,435-2,60%223
OraValoreVar.%Volume
17.30.5535,44-2,58%400
17.30.5435,445-2,57%100
17.30.5435,44-2,58%400
17.30.5335,445-2,57%854
17.30.4635,44-2,58%100
17.30.4335,435-2,60%200
17.30.3435,43-2,61%1.200
17.30.2735,435-2,60%100
17.30.1135,43-2,61%800
17.30.0435,435-2,60%103

(*) I dati sono limitati agli ultimi 100 contratti.

```