Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

General Mills

Mercato: NYSE

45,98
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0245,98INV.736.138
21.59.5745,985+0,01%100
21.59.5645,98INV.831
21.59.5545,97-0,02%102
21.59.5445,98INV.100
21.59.5445,97-0,02%1.906
21.59.5445,965-0,03%167
21.59.5445,97-0,02%1.100
21.59.5345,965-0,03%100
21.59.5245,97-0,02%200
21.59.5045,96-0,04%700
21.59.5045,965-0,03%200
21.59.5045,96-0,04%963
21.59.5045,965-0,03%400
21.59.5045,97-0,02%2.368
21.59.4945,96-0,04%100
21.59.4945,965-0,03%100
21.59.4945,96-0,04%100
21.59.4845,965-0,03%300
21.59.4745,97-0,02%100
21.59.4745,96-0,04%2.098
21.59.4645,955-0,05%103
21.59.4545,95-0,07%1.000
21.59.4545,955-0,05%351
21.59.4545,96-0,04%100
21.59.4445,955-0,05%200
21.59.4445,96-0,04%2.047
21.59.4145,965-0,03%100
21.59.4145,96-0,04%1.000
21.59.4045,965-0,03%401
OraValoreVar.%Volume
21.59.4045,96-0,04%774
21.59.3945,97-0,02%200
21.59.3945,96-0,04%900
21.59.3945,965-0,03%121
21.59.3845,9616-0,04%400
21.59.3845,965-0,03%100
21.59.3745,96-0,04%100
21.59.3745,965-0,03%1.331
21.59.3545,96-0,04%100
21.59.3445,965-0,03%300
21.59.3345,96-0,04%666
21.59.3345,97-0,02%300
21.59.3245,965-0,03%1.064
21.59.2945,97-0,02%100
21.59.2945,965-0,03%600
21.59.2945,96-0,04%100
21.59.2845,965-0,03%400
21.59.2845,961-0,04%100
21.59.2845,965-0,03%100
21.59.2845,96-0,04%100
21.59.2845,965-0,03%700
21.59.2745,96-0,04%100
21.59.2745,965-0,03%198
21.59.2745,96-0,04%700
21.59.2645,965-0,03%112
21.59.2545,96-0,04%100
21.59.2545,965-0,03%328
21.59.2545,97-0,02%100
21.59.2545,965-0,03%135
21.59.2445,96-0,04%700
OraValoreVar.%Volume
21.59.2445,97-0,02%200
21.59.2445,965-0,03%1.219
21.59.2245,96-0,04%200
21.59.2245,965-0,03%186
21.59.2245,97-0,02%100
21.59.2245,965-0,03%258
21.59.2145,961-0,04%100
21.59.2145,965-0,03%1.547
21.59.1745,97-0,02%1.834
21.59.1745,965-0,03%100
21.59.1745,9699-0,02%100
21.59.1745,965-0,03%6.004
21.59.1745,96-0,04%200
21.59.1645,965-0,03%300
21.59.1545,96-0,04%200
21.59.1545,965-0,03%1.493
21.59.1245,96-0,04%100
21.59.1145,965-0,03%1.053
21.59.0945,97-0,02%100
21.59.0945,975-0,01%100
21.59.0945,97-0,02%1.200
21.59.0845,975-0,01%200
21.59.0845,97-0,02%323
21.59.0845,975-0,01%112
21.59.0845,98INV.4.256
21.59.0845,985+0,01%200
21.59.0845,98INV.11.644
21.59.0745,985+0,01%800
21.59.0545,98INV.200
21.59.0545,985+0,01%1.427
OraValoreVar.%Volume
21.59.0245,98INV.200
21.59.0145,981INV.154
21.59.0145,9845+0,01%200
21.59.0145,985+0,01%488
21.59.0045,98INV.6.643
21.58.5945,985+0,01%3.813
21.58.5145,98INV.100
21.58.5045,985+0,01%956
21.58.4745,982INV.1.000
21.58.4645,985+0,01%1.768

(*) I dati sono limitati agli ultimi 100 contratti.

```