Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

General Mills

Mercato: NYSE

36,45
+1,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0236,45INV.1.090.911
20.59.5936,435-0,04%2.401
20.59.5836,44-0,03%599
20.59.5836,445-0,01%327
20.59.5736,45INV.300
20.59.5636,46+0,03%100
20.59.5636,47+0,05%1.500
20.59.5636,465+0,04%100
20.59.5636,46+0,03%1.171
20.59.5536,47+0,05%300
20.59.5536,475+0,07%162
20.59.5436,47+0,05%3.394
20.59.5436,475+0,07%101
20.59.5436,47+0,05%1.182
20.59.5336,465+0,04%100
20.59.5336,47+0,05%400
20.59.5336,4675+0,05%100
20.59.5336,47+0,05%1.507
20.59.5336,475+0,07%756
20.59.5336,47+0,05%100
20.59.5236,47+0,05%100
20.59.5236,475+0,07%100
20.59.5236,47+0,05%1.300
20.59.5236,475+0,07%702
20.59.5136,465+0,04%200
20.59.5136,47+0,05%300
20.59.5136,46+0,03%100
20.59.5136,465+0,04%300
20.59.5136,47+0,05%480
20.59.5136,46+0,03%100
OraValoreVar.%Volume
20.59.5036,47+0,05%200
20.59.5036,465+0,04%1.341
20.59.5036,47+0,05%300
20.59.5036,465+0,04%138
20.59.4936,47+0,05%100
20.59.4936,465+0,04%400
20.59.4836,46+0,03%300
20.59.4836,47+0,05%100
20.59.4736,46+0,03%600
20.59.4736,465+0,04%400
20.59.4736,46+0,03%100
20.59.4736,465+0,04%300
20.59.4736,46+0,03%121
20.59.4736,47+0,05%100
20.59.4736,465+0,04%100
20.59.4736,47+0,05%4.955
20.59.4736,475+0,07%200
20.59.4736,47+0,05%100
20.59.4636,475+0,07%200
20.59.4636,4716+0,06%3.838
20.59.4636,475+0,07%1.037
20.59.4436,465+0,04%100
20.59.4336,47+0,05%100
20.59.4236,46+0,03%100
20.59.4236,465+0,04%200
20.59.4236,47+0,05%1.030
20.59.4236,465+0,04%760
20.59.4236,46+0,03%800
20.59.4236,465+0,04%300
20.59.4136,46+0,03%116
OraValoreVar.%Volume
20.59.4136,465+0,04%100
20.59.4136,46+0,03%1.200
20.59.4036,465+0,04%1.862
20.59.3936,46+0,03%2.550
20.59.3836,465+0,04%200
20.59.3836,46+0,03%610
20.59.3836,465+0,04%100
20.59.3736,46+0,03%1.769
20.59.3736,465+0,04%100
20.59.3636,46+0,03%100
20.59.3636,465+0,04%1.300
20.59.3536,46+0,03%200
20.59.3436,465+0,04%100
20.59.3436,47+0,05%2.653
20.59.3436,465+0,04%1.400
20.59.3136,4607+0,03%300
20.59.3136,465+0,04%400
20.59.3036,463+0,04%100
20.59.2936,465+0,04%100
20.59.2936,46+0,03%100
20.59.2936,47+0,05%100
20.59.2936,465+0,04%900
20.59.2836,46+0,03%4.049
20.59.2836,455+0,01%377
20.59.2836,46+0,03%475
20.59.2836,455+0,01%1.747
20.59.2636,46+0,03%200
20.59.2636,4584+0,02%400
20.59.2536,46+0,03%600
20.59.2536,455+0,01%189
OraValoreVar.%Volume
20.59.2536,46+0,03%200
20.59.2536,455+0,01%709
20.59.2436,46+0,03%1.025
20.59.2436,455+0,01%400
20.59.2236,46+0,03%100
20.59.2236,455+0,01%400
20.59.2036,46+0,03%300
20.59.2036,455+0,01%500
20.59.2036,46+0,03%159
20.59.2036,455+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```