Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

General Mills

Mercato: NYSE

47
+0,77%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0247,00INV.367.670
18.59.5946,985-0,03%300
18.59.5946,98-0,04%768
18.59.5946,975-0,05%100
18.59.5946,98-0,04%210
18.59.5746,975-0,05%100
18.59.5646,98-0,04%464
18.59.5646,975-0,05%100
18.59.5646,98-0,04%400
18.59.5646,975-0,05%100
18.59.5646,98-0,04%100
18.59.5646,975-0,05%441
18.59.5646,98-0,04%200
18.59.5646,975-0,05%474
18.59.5646,97-0,06%164
18.59.5646,98-0,04%200
18.59.5646,97-0,06%100
18.59.5646,98-0,04%100
18.59.5646,97-0,06%100
18.59.5646,98-0,04%100
18.59.5646,97-0,06%100
18.59.5646,98-0,04%200
18.59.5646,97-0,06%100
18.59.5646,98-0,04%540
18.59.5646,985-0,03%630
18.59.5546,98-0,04%300
18.59.5446,99-0,02%300
18.59.5446,985-0,03%100
18.59.5446,99-0,02%100
18.59.5446,985-0,03%200
OraValoreVar.%Volume
18.59.5446,99-0,02%540
18.59.5446,985-0,03%200
18.59.5446,99-0,02%300
18.59.5446,985-0,03%500
18.59.5446,99-0,02%200
18.59.5346,995-0,01%100
18.59.5347,00INV.400
18.59.5046,995-0,01%158
18.59.5047,00INV.100
18.59.5046,99-0,02%442
18.59.5046,995-0,01%158
18.59.4947,00INV.100
18.59.4947,005+0,01%100
18.59.4946,995-0,01%100
18.59.4947,005+0,01%1.037
18.59.4947,00INV.1.360
18.59.4946,995-0,01%200
18.59.4947,00INV.182
18.59.4946,995-0,01%158
18.59.4947,00INV.756
18.59.4946,995-0,01%100
18.59.4947,00INV.500
18.59.4946,995-0,01%400
18.59.4947,00INV.1.159
18.59.4946,995-0,01%200
18.59.4947,00INV.400
18.59.4946,995-0,01%300
18.59.4947,00INV.200
18.59.4946,995-0,01%100
18.59.4947,00INV.616
OraValoreVar.%Volume
18.59.4946,995-0,01%1.133
18.59.4947,00INV.1.198
18.59.4946,995-0,01%158
18.59.4947,00INV.274
18.59.4946,995-0,01%988
18.59.4947,00INV.281
18.59.4946,995-0,01%200
18.59.4947,00INV.619
18.59.4946,995-0,01%458
18.59.4947,00INV.258
18.59.4946,995-0,01%635
18.59.4947,00INV.1.278
18.59.4946,995-0,01%658
18.59.4947,00INV.200
18.59.4946,995-0,01%1.016
18.59.4947,00INV.100
18.59.4946,995-0,01%1.066
18.59.4947,005+0,01%200
18.59.4846,99-0,02%200
18.59.4846,995-0,01%200
18.59.4846,99-0,02%465
18.59.4746,995-0,01%100
18.59.4646,99-0,02%100
18.59.4546,995-0,01%100
18.59.4446,99-0,02%100
18.59.4346,995-0,01%341
18.59.4346,99-0,02%400
18.59.4146,995-0,01%300
18.59.4046,99-0,02%241
18.59.3946,995-0,01%100
OraValoreVar.%Volume
18.59.3946,99-0,02%700
18.59.3446,995-0,01%400
18.59.3346,99-0,02%500
18.59.2746,995-0,01%400
18.59.2346,99-0,02%200
18.59.2246,9916-0,02%200
18.59.1647,00INV.100
18.59.1646,995-0,01%100
18.59.1646,99-0,02%100
18.59.1646,995-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```