Milano 16:24
51.620 +0,89%
Nasdaq 16:24
30.142 +1,23%
Dow Jones 16:24
52.265 +0,16%
Londra 16:24
10.528 +0,41%
Francoforte 16:24
24.951 +1,32%

General Mills

Mercato: NYSE

35,67
-1,95%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.23.3135,675-1,94%200
16.23.3135,67-1,95%692
16.23.3135,675-1,94%100
16.23.3135,67-1,95%500
16.23.2935,665-1,97%215
16.23.2935,66-1,98%300
16.23.2835,655-1,99%200
16.23.2535,66-1,98%100
16.23.2135,655-1,99%7.973
16.23.1235,66-1,98%108
16.23.0935,655-1,99%250
16.23.0935,6684-1,96%200
16.23.0335,68-1,92%200
16.23.0035,67-1,95%300
16.22.5935,665-1,97%127
16.22.5935,67-1,95%100
16.22.5935,675-1,94%100
16.22.5135,674-1,94%631
16.22.4935,675-1,94%447
16.22.4735,66-1,98%200
16.22.4735,655-1,99%100
16.22.4735,66-1,98%200
16.22.4335,665-1,97%470
16.22.3635,67-1,95%215
16.22.3535,675-1,94%100
16.22.3335,68-1,92%811
16.22.3335,685-1,91%100
16.22.3335,68-1,92%500
16.22.3335,685-1,91%708
16.22.3035,69-1,90%101
OraValoreVar.%Volume
16.22.2635,685-1,91%589
16.22.2235,69-1,90%1.080
16.22.2235,70-1,87%400
16.22.2235,705-1,86%1.771
16.22.1535,705-1,86%277
16.22.1535,7099-1,84%250
16.22.1335,71-1,84%900
16.22.1335,715-1,83%100
16.22.1335,71-1,84%408
16.22.1235,705-1,86%100
16.22.1135,71-1,84%300
16.22.1135,715-1,83%100
16.22.1135,71-1,84%300
16.22.0735,705-1,86%100
16.22.0235,70-1,87%1.000
16.22.0035,69-1,90%780
16.21.5835,685-1,91%1.650
16.21.5635,68-1,92%500
16.21.5435,6701-1,95%1.200
16.21.5435,67-1,95%8.100
16.21.5435,671-1,95%100
16.21.5435,675-1,94%400
16.21.5435,67-1,95%300
16.21.4935,665-1,97%200
16.21.4935,6668-1,96%115
16.21.4735,6649-1,97%250
16.21.4535,665-1,97%400
16.21.4335,66-1,98%200
16.21.4335,655-1,99%100
16.21.4335,665-1,97%400
OraValoreVar.%Volume
16.21.4335,66-1,98%600
16.21.4335,665-1,97%650
16.21.3935,6683-1,96%100
16.21.3735,665-1,97%274
16.21.3535,66-1,98%100
16.21.3535,665-1,97%1.000
16.21.2435,675-1,94%900
16.21.2435,67-1,95%300
16.21.2335,68-1,92%700
16.21.2335,69-1,90%800
16.21.2335,685-1,91%900
16.21.2335,69-1,90%200
16.21.2335,685-1,91%100
16.21.2335,69-1,90%200
16.21.2335,685-1,91%200
16.21.2335,69-1,90%1.299
16.21.2335,685-1,91%100
16.21.2335,69-1,90%100
16.21.2335,685-1,91%100
16.21.2335,68-1,92%400
16.21.2335,685-1,91%100
16.21.2335,68-1,92%1.000
16.21.2135,665-1,97%100
16.21.2135,67-1,95%700
16.21.2135,655-1,99%100
16.21.2135,66-1,98%100
16.21.2135,6525-2,00%400
16.21.2135,66-1,98%400
16.21.2135,65-2,01%220
16.21.2135,645-2,02%111
OraValoreVar.%Volume
16.21.2135,65-2,01%800
16.21.2135,645-2,02%1.712
16.21.1235,635-2,05%100
16.21.1235,64-2,03%100
16.21.1035,635-2,05%201
16.21.0235,645-2,02%187
16.21.0135,64-2,03%100
16.21.0035,635-2,05%531
16.21.0035,63-2,06%200
16.21.0035,64-2,03%220

(*) I dati sono limitati agli ultimi 100 contratti.

```